27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.119 -0.025 (-17.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 3,060,000 | 3.091 | 350,000 | 0.142 | 900,000 | 0.139 | ||
| 18/06/2026 | 0 | 2,510,000 | 2.535 | 560,000 | 0.152 | ||||
| 17/06/2026 | 0 | 1,950,000 | 1.970 | 500,000 | 0.181 | 1,050,000 | 0.184 | ||
| 16/06/2026 | 0 | 1,400,000 | 1.414 | 250,000 | 0.191 | ||||
| 15/06/2026 | 0 | 1,150,000 | 1.162 | 210,000 | 0.234 | 200,000 | 0.222 | ||
| 12/06/2026 | 0 | 1,160,000 | 1.172 | 470,000 | 0.205 | 170,000 | 0.212 | ||
| 11/06/2026 | 0 | 1,460,000 | 1.475 | 100,000 | 0.199 | 550,000 | 0.183 | ||
| 10/06/2026 | 0 | 1,010,000 | 1.020 | 110,000 | 0.195 | ||||
| 09/06/2026 | 0 | 900,000 | 0.909 | 400,000 | 0.210 | ||||
| 08/06/2026 | 0 | 500,000 | 0.505 | ||||||
| 05/06/2026 | 0 | 500,000 | 0.505 | 50,000 | 0.240 | ||||
| 04/06/2026 | 0 | 450,000 | 0.455 | 100,000 | 0.260 | ||||
| 03/06/2026 | 0 | 350,000 | 0.354 | 100,000 | 0.305 | ||||
| 02/06/2026 | 0 | 250,000 | 0.253 | 220,000 | 0.316 | ||||
| 01/06/2026 | 0 | 470,000 | 0.475 | 30,000 | 0.270 | ||||
| 29/05/2026 | 0 | 500,000 | 0.505 | 100,000 | 0.250 | ||||
| 28/05/2026 | 0 | 600,000 | 0.606 | 50,000 | 0.235 | 180,000 | 0.233 | ||
| 27/05/2026 | 0 | 470,000 | 0.475 | 100,000 | 0.275 | ||||
| 26/05/2026 | 0 | 370,000 | 0.374 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |