27693 泡玛华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 154.200 | 0 | 400,000 | 0.741 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 400,000 | 0.741 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 400,000 | 0.741 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 400,000 | 0.741 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 400,000 | 0.741 | ||||
| 06/08/2026 | 0.012 | 157.300 | 174,000 | 400,000 | 0.741 | 174,000 | 0.012 | ||
| 05/08/2026 | 0.016 | 161.400 | 54,000 | 226,000 | 0.419 | 54,000 | 0.016 | ||
| 04/08/2026 | 0.017 | 160.200 | 402,000 | 172,000 | 0.319 | 402,000 | 0.017 | ||
| 03/08/2026 | 0.017 | 159.900 | 1,326,000 | 574,000 | 1.063 | 506,000 | 0.018 | 820,000 | 0.018 |
| 31/07/2026 | 0.021 | 162.600 | 136,000 | 260,000 | 0.481 | 88,000 | 0.021 | ||
| 30/07/2026 | 0.022 | 163.200 | 6,930,000 | 172,000 | 0.319 | 3,480,000 | 0.035 | 3,450,000 | 0.035 |
| 29/07/2026 | 0.029 | 166.400 | 5,400,000 | 202,000 | 0.374 | 2,700,000 | 0.031 | 2,700,000 | 0.031 |
| 28/07/2026 | 0.025 | 162.800 | 276,000 | 202,000 | 0.374 | 138,000 | 0.025 | 138,000 | 0.026 |
| 27/07/2026 | 0.029 | 165.200 | 594,000 | 202,000 | 0.374 | 292,000 | 0.030 | 302,000 | 0.031 |
| 24/07/2026 | 0.023 | 160.900 | 814,000 | 192,000 | 0.356 | 814,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 162.000 | 1,156,000 | 1,006,000 | 1.863 | 192,000 | 0.025 | 814,000 | 0.026 |
| 22/07/2026 | 0.023 | 159.300 | 190,000 | 384,000 | 0.711 | 40,000 | 0.023 | 150,000 | 0.025 |
| 21/07/2026 | 0.027 | 163.200 | 3,160,000 | 274,000 | 0.507 | 1,590,000 | 0.031 | 1,570,000 | 0.031 |
| 20/07/2026 | 0.033 | 164.000 | 6,882,000 | 294,000 | 0.544 | 3,428,000 | 0.037 | 3,454,000 | 0.037 |
| 17/07/2026 | 0.033 | 163.600 | 5,820,000 | 268,000 | 0.496 | 3,110,000 | 0.040 | 2,710,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |