27693 泡玛华泰六九购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.066 | 156.800 | 3,044,000 | 618,000 | 1.144 | 1,542,000 | 0.070 | 1,502,000 | 0.068 |
| 28/04/2026 | 0.061 | 153.200 | 1,730,000 | 658,000 | 1.219 | 900,000 | 0.069 | 830,000 | 0.068 |
| 27/04/2026 | 0.069 | 156.100 | 3,814,000 | 728,000 | 1.348 | 1,798,000 | 0.072 | 1,966,000 | 0.071 |
| 24/04/2026 | 0.075 | 156.500 | 2,452,000 | 560,000 | 1.037 | 1,220,000 | 0.075 | 1,232,000 | 0.074 |
| 23/04/2026 | 0.075 | 155.600 | 1,578,000 | 548,000 | 1.015 | 770,000 | 0.080 | 808,000 | 0.080 |
| 22/04/2026 | 0.088 | 160.200 | 5,100,000 | 510,000 | 0.944 | 2,550,000 | 0.093 | 2,550,000 | 0.092 |
| 21/04/2026 | 0.100 | 164.400 | 2,920,000 | 510,000 | 0.944 | 1,564,000 | 0.097 | 1,206,000 | 0.095 |
| 20/04/2026 | 0.090 | 160.900 | 3,002,000 | 868,000 | 1.607 | 1,480,000 | 0.090 | 1,482,000 | 0.090 |
| 17/04/2026 | 0.091 | 159.100 | 3,078,000 | 866,000 | 1.604 | 1,408,000 | 0.099 | 1,668,000 | 0.099 |
| 16/04/2026 | 0.113 | 164.800 | 27,582,000 | 606,000 | 1.122 | 13,250,000 | 0.124 | 13,572,000 | 0.126 |
| 15/04/2026 | 0.112 | 163.300 | 53,904,000 | 284,000 | 0.526 | 26,300,000 | 0.121 | 26,420,000 | 0.121 |
| 14/04/2026 | 0.107 | 161.400 | 17,814,000 | 164,000 | 0.304 | 8,980,000 | 0.105 | 8,600,000 | 0.105 |
| 13/04/2026 | 0.083 | 151.500 | 3,606,000 | 544,000 | 1.007 | 1,568,000 | 0.094 | 1,952,000 | 0.093 |
| 10/04/2026 | 0.089 | 150.900 | 3,854,000 | 160,000 | 0.296 | 1,870,000 | 0.096 | 1,916,000 | 0.095 |
| 09/04/2026 | 0.095 | 152.700 | 4,640,000 | 114,000 | 0.211 | 2,170,000 | 0.099 | 1,978,000 | 0.098 |
| 08/04/2026 | 0.092 | 152.600 | 53,904,000 | 306,000 | 0.567 | 26,462,000 | 0.092 | 26,418,000 | 0.092 |
| 02/04/2026 | 0.070 | 141.800 | 2,062,000 | 350,000 | 0.648 | 1,024,000 | 0.079 | 988,000 | 0.078 |
| 01/04/2026 | 0.078 | 145.300 | 15,130,000 | 386,000 | 0.715 | 7,416,000 | 0.089 | 7,670,000 | 0.088 |
| 31/03/2026 | 0.083 | 143.600 | 1,456,000 | 132,000 | 0.244 | 650,000 | 0.099 | 756,000 | 0.095 |
| 30/03/2026 | 0.096 | 148.700 | 2,782,000 | 26,000 | 0.048 | 1,378,000 | 0.099 | 1,404,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |