27672 腾讯摩利六九购Ｅ (认购证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 474.000 | 3,460,000 | 3,530,000 | 2.540 | 3,340,000 | 0.027 | 120,000 | 0.025 |
| 20/07/2026 | 0.028 | 477.800 | 3,730,000 | 6,750,000 | 4.856 | 3,120,000 | 0.030 | 100,000 | 0.028 |
| 17/07/2026 | 0.021 | 461.600 | 28,680,000 | 9,770,000 | 7.029 | 10,170,000 | 0.025 | 16,270,000 | 0.026 |
| 16/07/2026 | 0.035 | 484.000 | 25,870,000 | 3,670,000 | 2.640 | 13,380,000 | 0.037 | 11,110,000 | 0.037 |
| 15/07/2026 | 0.031 | 474.000 | 13,350,000 | 5,940,000 | 4.273 | 9,810,000 | 0.029 | 2,800,000 | 0.026 |
| 14/07/2026 | 0.022 | 456.200 | 17,640,000 | 12,950,000 | 9.317 | 7,010,000 | 0.020 | 9,620,000 | 0.019 |
| 13/07/2026 | 0.024 | 457.600 | 14,660,000 | 10,340,000 | 7.439 | 6,690,000 | 0.029 | 6,780,000 | 0.029 |
| 10/07/2026 | 0.029 | 460.200 | 49,450,000 | 10,250,000 | 7.374 | 21,430,000 | 0.030 | 27,060,000 | 0.029 |
| 09/07/2026 | 0.037 | 469.600 | 28,790,000 | 4,620,000 | 3.324 | 14,160,000 | 0.045 | 13,880,000 | 0.043 |
| 08/07/2026 | 0.047 | 478.800 | 36,390,000 | 4,900,000 | 3.525 | 17,590,000 | 0.043 | 15,430,000 | 0.042 |
| 07/07/2026 | 0.033 | 461.200 | 33,510,000 | 7,060,000 | 5.079 | 14,190,000 | 0.040 | 15,060,000 | 0.038 |
| 06/07/2026 | 0.028 | 452.000 | 6,860,000 | 6,190,000 | 4.453 | 4,460,000 | 0.026 | 2,250,000 | 0.024 |
| 03/07/2026 | 0.023 | 431.200 | 940,000 | 8,400,000 | 6.043 | ||||
| 02/07/2026 | 0.025 | 430.200 | 11,020,000 | 8,400,000 | 6.043 | 5,240,000 | 0.025 | 3,180,000 | 0.027 |
| 30/06/2026 | 0.025 | 429.800 | 28,970,000 | 10,460,000 | 7.525 | 11,760,000 | 0.024 | 15,530,000 | 0.021 |
| 29/06/2026 | 0.024 | 420.200 | 8,620,000 | 6,690,000 | 4.813 | 4,450,000 | 0.026 | 4,170,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 6,230,000 | 6,970,000 | 5.014 | 2,800,000 | 0.023 | 3,260,000 | 0.022 |
| 25/06/2026 | 0.027 | 421.400 | 15,680,000 | 6,510,000 | 4.683 | 7,200,000 | 0.026 | 8,160,000 | 0.027 |
| 24/06/2026 | 0.030 | 428.800 | 11,630,000 | 5,550,000 | 3.993 | 6,020,000 | 0.024 | 4,860,000 | 0.026 |
| 23/06/2026 | 0.020 | 414.800 | 2,940,000 | 6,710,000 | 4.827 | 940,000 | 0.022 | 1,860,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |