27659 腾讯摩利六九购Ｄ (认购证)
按盘价 
0.086 -0.011 (-11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.097 | 466.400 | 33,060,000 | 15,560,000 | 11.194 | 14,890,000 | 0.096 | 16,440,000 | 0.095 |
| 02/06/2026 | 0.127 | 481.600 | 118,870,000 | 14,010,000 | 10.079 | 65,210,000 | 0.090 | 43,540,000 | 0.089 |
| 01/06/2026 | 0.047 | 436.000 | 36,620,000 | 35,680,000 | 25.669 | 20,860,000 | 0.042 | 14,680,000 | 0.041 |
| 29/05/2026 | 0.036 | 427.200 | 30,720,000 | 41,860,000 | 30.115 | 15,270,000 | 0.035 | 14,850,000 | 0.035 |
| 28/05/2026 | 0.032 | 425.000 | 15,850,000 | 42,280,000 | 30.417 | 7,850,000 | 0.031 | 7,430,000 | 0.031 |
| 27/05/2026 | 0.036 | 434.400 | 6,470,000 | 42,700,000 | 30.719 | 2,890,000 | 0.037 | 3,050,000 | 0.037 |
| 26/05/2026 | 0.038 | 439.000 | 27,570,000 | 42,540,000 | 30.604 | 12,620,000 | 0.036 | 13,380,000 | 0.036 |
| 22/05/2026 | 0.041 | 441.400 | 26,410,000 | 41,780,000 | 30.058 | 13,770,000 | 0.042 | 10,770,000 | 0.042 |
| 21/05/2026 | 0.043 | 439.000 | 39,310,000 | 44,780,000 | 32.216 | 18,240,000 | 0.046 | 19,860,000 | 0.046 |
| 20/05/2026 | 0.054 | 455.200 | 28,400,000 | 43,160,000 | 31.050 | 13,550,000 | 0.055 | 13,160,000 | 0.055 |
| 19/05/2026 | 0.061 | 460.000 | 42,700,000 | 43,550,000 | 31.331 | 20,470,000 | 0.064 | 18,590,000 | 0.063 |
| 18/05/2026 | 0.053 | 449.200 | 27,870,000 | 45,430,000 | 32.683 | 11,860,000 | 0.056 | 15,080,000 | 0.056 |
| 15/05/2026 | 0.061 | 456.400 | 35,800,000 | 42,210,000 | 30.367 | 18,000,000 | 0.063 | 15,340,000 | 0.063 |
| 14/05/2026 | 0.061 | 454.900 | 46,190,000 | 44,870,000 | 32.281 | 19,920,000 | 0.072 | 19,120,000 | 0.070 |
| 13/05/2026 | 0.069 | 457.300 | 45,880,000 | 45,670,000 | 32.856 | 21,390,000 | 0.063 | 21,110,000 | 0.063 |
| 12/05/2026 | 0.064 | 451.900 | 88,290,000 | 45,950,000 | 33.058 | 38,440,000 | 0.068 | 45,880,000 | 0.068 |
| 11/05/2026 | 0.075 | 459.100 | 38,590,000 | 38,510,000 | 27.705 | 14,770,000 | 0.078 | 22,290,000 | 0.078 |
| 08/05/2026 | 0.086 | 466.100 | 87,550,000 | 30,990,000 | 22.295 | 49,390,000 | 0.085 | 33,220,000 | 0.083 |
| 07/05/2026 | 0.096 | 472.100 | 60,340,000 | 47,160,000 | 33.928 | 16,250,000 | 0.093 | 30,330,000 | 0.095 |
| 06/05/2026 | 0.074 | 457.700 | 37,120,000 | 33,080,000 | 23.799 | 8,940,000 | 0.077 | 20,460,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |