27656 阿里中银七六购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 93.800 | 1,590,000 | 34,270,000 | 48.957 | ||||
| 11/11/2026 | 0.025 | 100.600 | 1,000,000 | 34,270,000 | 48.957 | 1,000,000 | 0.025 | ||
| 10/11/2026 | 0.025 | 101.600 | 520,000 | 33,270,000 | 47.529 | 300,000 | 0.025 | ||
| 09/11/2026 | 0.032 | 104.600 | 200,000 | 32,970,000 | 47.100 | ||||
| 06/11/2026 | 0.033 | 104.900 | 0 | 32,970,000 | 47.100 | ||||
| 05/11/2026 | 0.039 | 109.100 | 2,290,000 | 32,970,000 | 47.100 | ||||
| 04/11/2026 | 0.027 | 100.600 | 60,000 | 32,970,000 | 47.100 | 40,000 | 0.026 | ||
| 03/11/2026 | 0.024 | 99.550 | 0 | 32,930,000 | 47.043 | ||||
| 02/11/2026 | 0.024 | 99.450 | 200,000 | 32,930,000 | 47.043 | 200,000 | 0.027 | ||
| 30/10/2026 | 0.024 | 97.050 | 200,000 | 32,730,000 | 46.757 | 200,000 | 0.024 | ||
| 29/10/2026 | 0.024 | 96.100 | 0 | 32,530,000 | 46.471 | ||||
| 28/10/2026 | 0.025 | 98.900 | 0 | 32,530,000 | 46.471 | ||||
| 27/10/2026 | 0.025 | 97.000 | 0 | 32,530,000 | 46.471 | ||||
| 26/10/2026 | 0.025 | 97.950 | 0 | 32,530,000 | 46.471 | ||||
| 23/10/2026 | 0.025 | 97.800 | 0 | 32,530,000 | 46.471 | ||||
| 22/10/2026 | 0.025 | 97.350 | 2,090,000 | 32,530,000 | 46.471 | 1,460,000 | 0.024 | ||
| 21/10/2026 | 0.031 | 103.700 | 250,000 | 31,070,000 | 44.386 | ||||
| 20/10/2026 | 0.033 | 104.900 | 330,000 | 31,070,000 | 44.386 | ||||
| 16/10/2026 | 0.041 | 108.800 | 650,000 | 31,070,000 | 44.386 | ||||
| 15/10/2026 | 0.037 | 106.400 | 300,000 | 31,070,000 | 44.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |