27633 泡玛汇丰六七购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 4,690,000 | 5.860 | ||||||
| 18/06/2026 | 0 | 4,690,000 | 5.860 | ||||||
| 17/06/2026 | 0 | 4,690,000 | 5.860 | ||||||
| 16/06/2026 | 0 | 4,690,000 | 5.860 | ||||||
| 15/06/2026 | 0 | 4,690,000 | 5.860 | 1,180,000 | 0.017 | 568,000 | 0.020 | ||
| 12/06/2026 | 0 | 5,302,000 | 6.630 | 632,000 | 0.027 | 32,000 | 0.031 | ||
| 11/06/2026 | 0 | 5,902,000 | 7.380 | 1,120,000 | 0.023 | ||||
| 10/06/2026 | 0 | 7,022,000 | 8.780 | 500,000 | 0.020 | ||||
| 09/06/2026 | 0 | 7,522,000 | 9.400 | ||||||
| 08/06/2026 | 0 | 7,522,000 | 9.400 | 10,000 | 0.019 | 500,000 | 0.018 | ||
| 05/06/2026 | 0 | 7,032,000 | 8.790 | 132,000 | 0.030 | 632,000 | 0.025 | ||
| 04/06/2026 | 0 | 6,532,000 | 8.170 | 46,000 | 0.031 | 1,500,000 | 0.035 | ||
| 03/06/2026 | 0 | 5,078,000 | 6.350 | 400,000 | 0.027 | 400,000 | 0.027 | ||
| 02/06/2026 | 0 | 5,078,000 | 6.350 | 3,156,000 | 0.034 | 3,020,000 | 0.034 | ||
| 01/06/2026 | 0 | 5,214,000 | 6.520 | 2,398,000 | 0.038 | 1,816,000 | 0.038 | ||
| 29/05/2026 | 0 | 5,796,000 | 7.250 | 3,440,000 | 0.027 | 1,820,000 | 0.033 | ||
| 28/05/2026 | 0 | 7,416,000 | 9.270 | 4,000 | 0.015 | ||||
| 27/05/2026 | 0 | 7,420,000 | 9.280 | ||||||
| 26/05/2026 | 0 | 7,420,000 | 9.280 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |