27619 优必汇丰六九购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.049 | 98.000 | 25,175,000 | 3,285,000 | 5.480 | 12,890,000 | 0.059 | 12,065,000 | 0.059 |
| 22/06/2026 | 0.070 | 105.000 | 28,455,000 | 4,110,000 | 6.850 | 14,760,000 | 0.072 | 13,650,000 | 0.072 |
| 18/06/2026 | 0.077 | 108.300 | 36,360,000 | 5,220,000 | 8.700 | 18,190,000 | 0.085 | 17,700,000 | 0.084 |
| 17/06/2026 | 0.083 | 108.200 | 44,435,000 | 5,710,000 | 9.520 | 22,200,000 | 0.084 | 21,985,000 | 0.084 |
| 16/06/2026 | 0.082 | 107.400 | 64,815,000 | 5,925,000 | 9.880 | 31,785,000 | 0.090 | 32,835,000 | 0.090 |
| 15/06/2026 | 0.106 | 113.500 | 15,305,000 | 4,875,000 | 8.130 | 8,025,000 | 0.103 | 7,000,000 | 0.102 |
| 12/06/2026 | 0.082 | 106.800 | 28,910,000 | 5,900,000 | 9.830 | 13,550,000 | 0.087 | 14,435,000 | 0.087 |
| 11/06/2026 | 0.078 | 104.700 | 43,310,000 | 5,015,000 | 8.360 | 21,285,000 | 0.076 | 21,535,000 | 0.076 |
| 10/06/2026 | 0.103 | 112.400 | 26,315,000 | 4,765,000 | 7.940 | 12,845,000 | 0.106 | 13,135,000 | 0.106 |
| 09/06/2026 | 0.123 | 116.700 | 28,815,000 | 4,475,000 | 7.460 | 15,360,000 | 0.129 | 12,740,000 | 0.128 |
| 08/06/2026 | 0.129 | 117.700 | 30,790,000 | 7,095,000 | 11.830 | 13,430,000 | 0.119 | 15,185,000 | 0.115 |
| 05/06/2026 | 0.101 | 110.300 | 10,335,000 | 5,340,000 | 8.900 | 5,155,000 | 0.098 | 4,900,000 | 0.098 |
| 04/06/2026 | 0.103 | 110.400 | 19,865,000 | 5,595,000 | 9.330 | 9,840,000 | 0.110 | 9,890,000 | 0.110 |
| 03/06/2026 | 0.110 | 111.400 | 37,610,000 | 5,545,000 | 9.240 | 18,870,000 | 0.120 | 18,580,000 | 0.121 |
| 02/06/2026 | 0.113 | 114.300 | 26,365,000 | 5,835,000 | 9.730 | 12,690,000 | 0.096 | 12,140,000 | 0.092 |
| 01/06/2026 | 0.088 | 106.900 | 20,450,000 | 6,385,000 | 10.640 | 9,555,000 | 0.086 | 8,950,000 | 0.084 |
| 29/05/2026 | 0.074 | 102.200 | 18,670,000 | 6,990,000 | 11.650 | 11,105,000 | 0.083 | 7,000,000 | 0.088 |
| 28/05/2026 | 0.096 | 109.800 | 68,520,000 | 11,095,000 | 18.490 | 32,430,000 | 0.112 | 34,545,000 | 0.112 |
| 27/05/2026 | 0.132 | 117.800 | 47,265,000 | 8,980,000 | 14.970 | 23,200,000 | 0.157 | 21,395,000 | 0.156 |
| 26/05/2026 | 0.151 | 120.900 | 23,660,000 | 10,785,000 | 17.980 | 9,015,000 | 0.157 | 13,545,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |