27582 腾讯信证六十购Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.068 | 471.400 | 3,330,000 | 480,000 | 0.720 | 1,490,000 | 0.066 | 1,620,000 | 0.065 |
| 07/05/2026 | 0.073 | 477.400 | 7,010,000 | 350,000 | 0.520 | 3,580,000 | 0.072 | 3,160,000 | 0.072 |
| 06/05/2026 | 0.057 | 463.000 | 4,950,000 | 770,000 | 1.150 | 2,050,000 | 0.059 | 2,770,000 | 0.060 |
| 05/05/2026 | 0.064 | 472.200 | 3,770,000 | 50,000 | 0.070 | 2,070,000 | 0.060 | 1,700,000 | 0.059 |
| 04/05/2026 | 0.066 | 473.000 | 3,510,000 | 420,000 | 0.630 | 1,510,000 | 0.067 | 1,930,000 | 0.067 |
| 30/04/2026 | 0.060 | 467.800 | 5,140,000 | 0 | 0.000 | 2,510,000 | 0.059 | 2,510,000 | 0.058 |
| 29/04/2026 | 0.070 | 479.200 | 3,420,000 | 0 | 0.000 | 1,610,000 | 0.068 | 1,590,000 | 0.065 |
| 28/04/2026 | 0.064 | 473.800 | 1,160,000 | 20,000 | 0.030 | 740,000 | 0.068 | 360,000 | 0.067 |
| 27/04/2026 | 0.072 | 478.600 | 1,980,000 | 400,000 | 0.600 | 790,000 | 0.069 | 1,190,000 | 0.072 |
| 24/04/2026 | 0.086 | 493.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.086 | 495.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.099 | 504.000 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.097 | 1,010,000 | 0.095 |
| 21/04/2026 | 0.119 | 519.000 | 350,000 | 0 | 0.000 | 210,000 | 0.119 | 140,000 | 0.124 |
| 20/04/2026 | 0.133 | 522.500 | 150,000 | 70,000 | 0.100 | 40,000 | 0.136 | 110,000 | 0.132 |
| 17/04/2026 | 0.111 | 510.500 | 160,000 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.104 |
| 16/04/2026 | 0.114 | 517.000 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.089 | 499.000 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.089 |
| 14/04/2026 | 0.079 | 493.200 | 1,290,000 | 0 | 0.000 | 450,000 | 0.075 | 450,000 | 0.081 |
| 13/04/2026 | 0.077 | 490.000 | 460,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.082 |
| 10/04/2026 | 0.098 | 504.500 | 190,000 | 0 | 0.000 | 140,000 | 0.106 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |