27574 小米瑞银六十购Ｂ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 10,000 | 0.010 | 4,174,000 | 0.080 | 3,910,000 | 0.079 | ||
| 08/05/2026 | 0 | 274,000 | 0.270 | 3,978,000 | 0.077 | 4,242,000 | 0.076 | ||
| 07/05/2026 | 0 | 10,000 | 0.010 | 2,946,000 | 0.074 | 2,946,000 | 0.075 | ||
| 06/05/2026 | 0 | 10,000 | 0.010 | 6,856,000 | 0.068 | 5,854,000 | 0.069 | ||
| 05/05/2026 | 0 | 1,012,000 | 1.010 | 5,734,000 | 0.060 | 6,472,000 | 0.061 | ||
| 04/05/2026 | 0 | 274,000 | 0.270 | 7,964,000 | 0.072 | 7,420,000 | 0.071 | ||
| 30/04/2026 | 0 | 818,000 | 0.820 | 2,588,000 | 0.049 | 3,142,000 | 0.049 | ||
| 29/04/2026 | 0 | 264,000 | 0.260 | 6,492,000 | 0.059 | 6,268,000 | 0.061 | ||
| 28/04/2026 | 0 | 488,000 | 0.490 | 3,956,000 | 0.064 | 4,434,000 | 0.065 | ||
| 27/04/2026 | 0 | 10,000 | 0.010 | 6,440,000 | 0.075 | 6,440,000 | 0.074 | ||
| 24/04/2026 | 0 | 10,000 | 0.010 | 1,808,000 | 0.072 | 1,432,000 | 0.072 | ||
| 23/04/2026 | 0 | 386,000 | 0.390 | 2,596,000 | 0.074 | 2,972,000 | 0.076 | ||
| 22/04/2026 | 0 | 10,000 | 0.010 | 1,340,000 | 0.091 | 1,294,000 | 0.091 | ||
| 21/04/2026 | 0 | 56,000 | 0.060 | 3,122,000 | 0.098 | 3,178,000 | 0.098 | ||
| 20/04/2026 | 0 | 0 | 0.000 | 5,710,000 | 0.107 | 5,710,000 | 0.107 | ||
| 17/04/2026 | 0 | 0 | 0.000 | 2,966,000 | 0.093 | 2,966,000 | 0.093 | ||
| 16/04/2026 | 0 | 0 | 0.000 | 2,040,000 | 0.088 | 1,988,000 | 0.087 | ||
| 15/04/2026 | 0 | 52,000 | 0.050 | 1,802,000 | 0.082 | 1,804,000 | 0.083 | ||
| 14/04/2026 | 0 | 50,000 | 0.050 | 1,646,000 | 0.082 | 1,688,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |