27567 腾讯瑞银七八购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.038 | 432.000 | 12,200,000 | 156,100,000 | 39.020 | 7,400,000 | 0.040 | 4,450,000 | 0.040 |
| 28/09/2026 | 0.043 | 439.800 | 5,050,000 | 159,050,000 | 39.760 | 4,350,000 | 0.044 | ||
| 25/09/2026 | 0.042 | 436.600 | 2,600,000 | 154,700,000 | 38.670 | 1,200,000 | 0.041 | 1,100,000 | 0.041 |
| 24/09/2026 | 0.044 | 438.400 | 2,400,000 | 154,800,000 | 38.700 | 50,000 | 0.043 | 2,250,000 | 0.043 |
| 23/09/2026 | 0.046 | 441.000 | 11,900,000 | 152,600,000 | 38.150 | 1,250,000 | 0.046 | 10,550,000 | 0.046 |
| 22/09/2026 | 0.053 | 451.600 | 19,650,000 | 143,300,000 | 35.830 | 4,700,000 | 0.057 | 4,800,000 | 0.052 |
| 21/09/2026 | 0.042 | 430.000 | 100,000 | 143,200,000 | 35.800 | 100,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 419.000 | 2,150,000 | 143,100,000 | 35.770 | 2,100,000 | 0.041 | ||
| 17/09/2026 | 0.042 | 426.000 | 1,500,000 | 141,000,000 | 35.250 | 1,500,000 | 0.042 | ||
| 16/09/2026 | 0.045 | 433.400 | 200,000 | 139,500,000 | 34.880 | 200,000 | 0.046 | ||
| 15/09/2026 | 0.048 | 438.800 | 2,300,000 | 139,300,000 | 34.830 | 1,250,000 | 0.049 | 500,000 | 0.049 |
| 14/09/2026 | 0.044 | 430.600 | 3,250,000 | 140,050,000 | 35.010 | 1,400,000 | 0.044 | 1,800,000 | 0.046 |
| 11/09/2026 | 0.045 | 428.400 | 1,450,000 | 139,650,000 | 34.910 | 200,000 | 0.043 | 1,150,000 | 0.044 |
| 10/09/2026 | 0.043 | 425.600 | 1,450,000 | 138,700,000 | 34.670 | 800,000 | 0.043 | 600,000 | 0.043 |
| 09/09/2026 | 0.046 | 434.000 | 1,600,000 | 138,900,000 | 34.730 | 300,000 | 0.046 | 1,300,000 | 0.046 |
| 08/09/2026 | 0.047 | 435.400 | 3,900,000 | 137,900,000 | 34.480 | 1,400,000 | 0.047 | 1,500,000 | 0.046 |
| 07/09/2026 | 0.048 | 438.400 | 4,250,000 | 137,800,000 | 34.450 | 950,000 | 0.048 | 3,250,000 | 0.049 |
| 04/09/2026 | 0.052 | 442.800 | 3,150,000 | 135,500,000 | 33.880 | 500,000 | 0.052 | 2,400,000 | 0.051 |
| 03/09/2026 | 0.046 | 433.000 | 5,300,000 | 133,600,000 | 33.400 | 50,000 | 0.046 | 5,150,000 | 0.048 |
| 02/09/2026 | 0.050 | 438.200 | 1,800,000 | 128,500,000 | 32.120 | 950,000 | 0.049 | 450,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |