27554 平安汇丰八十购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.075 | 52.900 | 0 | 6,300,000 | 4.200 | ||||
| 28/09/2026 | 0.075 | 52.600 | 75,000 | 6,300,000 | 4.200 | 25,000 | 0.075 | 50,000 | 0.075 |
| 25/09/2026 | 0.075 | 52.700 | 2,050,000 | 6,275,000 | 4.180 | 1,350,000 | 0.073 | 700,000 | 0.074 |
| 24/09/2026 | 0.078 | 53.250 | 1,000,000 | 6,925,000 | 4.620 | 500,000 | 0.079 | 500,000 | 0.079 |
| 23/09/2026 | 0.079 | 53.400 | 1,900,000 | 6,925,000 | 4.620 | 950,000 | 0.077 | 950,000 | 0.079 |
| 22/09/2026 | 0.082 | 53.900 | 3,525,000 | 6,925,000 | 4.620 | 1,600,000 | 0.082 | 1,925,000 | 0.082 |
| 21/09/2026 | 0.080 | 53.750 | 3,500,000 | 6,600,000 | 4.400 | 1,850,000 | 0.077 | 1,650,000 | 0.077 |
| 18/09/2026 | 0.076 | 53.200 | 3,150,000 | 6,800,000 | 4.530 | 1,475,000 | 0.077 | 1,675,000 | 0.077 |
| 17/09/2026 | 0.075 | 52.850 | 2,500,000 | 6,600,000 | 4.400 | 1,250,000 | 0.072 | 1,250,000 | 0.074 |
| 16/09/2026 | 0.075 | 52.800 | 3,175,000 | 6,600,000 | 4.400 | 1,650,000 | 0.075 | 1,525,000 | 0.076 |
| 15/09/2026 | 0.075 | 53.050 | 1,700,000 | 6,725,000 | 4.480 | 475,000 | 0.078 | 1,225,000 | 0.079 |
| 14/09/2026 | 0.080 | 53.600 | 2,900,000 | 5,975,000 | 3.980 | 1,450,000 | 0.079 | 1,450,000 | 0.080 |
| 11/09/2026 | 0.081 | 54.000 | 8,150,000 | 5,975,000 | 3.980 | 3,925,000 | 0.079 | 4,225,000 | 0.079 |
| 10/09/2026 | 0.086 | 54.850 | 4,150,000 | 5,675,000 | 3.780 | 2,075,000 | 0.087 | 2,075,000 | 0.087 |
| 09/09/2026 | 0.091 | 55.450 | 7,400,000 | 5,675,000 | 3.780 | 3,700,000 | 0.091 | 3,700,000 | 0.090 |
| 08/09/2026 | 0.092 | 55.250 | 1,025,000 | 5,675,000 | 3.780 | 450,000 | 0.096 | 575,000 | 0.096 |
| 07/09/2026 | 0.099 | 56.250 | 4,025,000 | 5,550,000 | 3.700 | 1,900,000 | 0.103 | 2,125,000 | 0.104 |
| 04/09/2026 | 0.107 | 57.150 | 8,000,000 | 5,325,000 | 3.550 | 4,000,000 | 0.111 | 4,000,000 | 0.112 |
| 03/09/2026 | 0.106 | 56.950 | 4,050,000 | 5,325,000 | 3.550 | 2,025,000 | 0.112 | 1,975,000 | 0.108 |
| 02/09/2026 | 0.097 | 55.450 | 4,150,000 | 5,375,000 | 3.580 | 2,075,000 | 0.097 | 2,075,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |