27551 江铜法兴七五购Ａ (认购证)
按盘价 
0.144 -0.049 (-25.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,470,000 | 0.588 | 5,630,000 | 0.178 | 5,960,000 | 0.178 | ||
| 18/06/2026 | 0 | 1,140,000 | 0.456 | 105,000 | 0.189 | 100,000 | 0.189 | ||
| 17/06/2026 | 0 | 1,145,000 | 0.458 | 1,970,000 | 0.146 | 1,970,000 | 0.145 | ||
| 16/06/2026 | 0 | 1,145,000 | 0.458 | 2,700,000 | 0.152 | 2,660,000 | 0.152 | ||
| 15/06/2026 | 0 | 1,185,000 | 0.474 | 180,000 | 0.141 | 180,000 | 0.143 | ||
| 12/06/2026 | 0 | 1,185,000 | 0.474 | 475,000 | 0.108 | 445,000 | 0.108 | ||
| 11/06/2026 | 0 | 1,215,000 | 0.486 | 395,000 | 0.092 | 395,000 | 0.092 | ||
| 10/06/2026 | 0 | 1,215,000 | 0.486 | 145,000 | 0.092 | 175,000 | 0.091 | ||
| 09/06/2026 | 0 | 1,185,000 | 0.474 | 145,000 | 0.097 | 145,000 | 0.093 | ||
| 08/06/2026 | 0 | 1,185,000 | 0.474 | 1,270,000 | 0.104 | 2,280,000 | 0.104 | ||
| 05/06/2026 | 0 | 175,000 | 0.070 | 760,000 | 0.132 | 760,000 | 0.130 | ||
| 04/06/2026 | 0 | 175,000 | 0.070 | 975,000 | 0.134 | 975,000 | 0.134 | ||
| 03/06/2026 | 0 | 175,000 | 0.070 | 80,000 | 0.155 | 80,000 | 0.155 | ||
| 02/06/2026 | 0 | 175,000 | 0.070 | 60,000 | 0.133 | ||||
| 01/06/2026 | 0 | 235,000 | 0.094 | 1,675,000 | 0.118 | 1,705,000 | 0.119 | ||
| 29/05/2026 | 0 | 205,000 | 0.082 | 2,120,000 | 0.118 | 2,110,000 | 0.118 | ||
| 28/05/2026 | 0 | 215,000 | 0.086 | 1,870,000 | 0.110 | 1,420,000 | 0.109 | ||
| 27/05/2026 | 0 | 665,000 | 0.266 | 3,350,000 | 0.127 | 3,350,000 | 0.127 | ||
| 26/05/2026 | 0 | 665,000 | 0.266 | 2,140,000 | 0.133 | 2,590,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |