27509 腾讯汇丰六九购Ｅ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.026 | 428.800 | 3,890,000 | 88,700,000 | 73.920 | 930,000 | 0.026 | 810,000 | 0.025 |
| 23/06/2026 | 0.016 | 414.800 | 9,960,000 | 88,820,000 | 74.020 | 5,540,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 433.000 | 4,980,000 | 94,360,000 | 78.630 | 3,040,000 | 0.019 | ||
| 18/06/2026 | 0.021 | 440.200 | 9,240,000 | 97,400,000 | 81.170 | 4,350,000 | 0.023 | ||
| 17/06/2026 | 0.028 | 445.400 | 5,970,000 | 101,750,000 | 84.790 | 3,110,000 | 0.030 | 1,220,000 | 0.028 |
| 16/06/2026 | 0.031 | 447.400 | 16,740,000 | 103,640,000 | 86.370 | 11,660,000 | 0.035 | ||
| 15/06/2026 | 0.045 | 459.600 | 5,140,000 | 91,980,000 | 76.650 | 3,500,000 | 0.046 | ||
| 12/06/2026 | 0.053 | 463.600 | 3,580,000 | 88,480,000 | 73.730 | 3,070,000 | 0.059 | 50,000 | 0.053 |
| 11/06/2026 | 0.052 | 457.200 | 3,750,000 | 91,500,000 | 76.250 | 1,480,000 | 0.052 | 700,000 | 0.059 |
| 10/06/2026 | 0.061 | 465.600 | 10,090,000 | 92,280,000 | 76.900 | 310,000 | 0.062 | 8,550,000 | 0.064 |
| 09/06/2026 | 0.047 | 453.200 | 17,420,000 | 84,040,000 | 70.030 | 8,120,000 | 0.053 | 4,420,000 | 0.052 |
| 08/06/2026 | 0.039 | 446.400 | 31,810,000 | 87,740,000 | 73.120 | 5,030,000 | 0.041 | 15,540,000 | 0.038 |
| 05/06/2026 | 0.055 | 453.200 | 1,060,000 | 77,230,000 | 64.360 | 200,000 | 0.056 | 40,000 | 0.069 |
| 04/06/2026 | 0.063 | 459.000 | 1,290,000 | 77,390,000 | 64.490 | ||||
| 03/06/2026 | 0.077 | 466.400 | 19,760,000 | 77,390,000 | 64.490 | 1,660,000 | 0.084 | ||
| 02/06/2026 | 0.110 | 481.600 | 100,570,000 | 79,050,000 | 65.880 | 48,490,000 | 0.064 | 7,540,000 | 0.066 |
| 01/06/2026 | 0.033 | 436.000 | 3,270,000 | 120,000,000 | 100.000 | ||||
| 29/05/2026 | 0.022 | 427.200 | 1,760,000 | 120,000,000 | 100.000 | ||||
| 28/05/2026 | 0.020 | 425.000 | 890,000 | 120,000,000 | 100.000 | ||||
| 27/05/2026 | 0.023 | 434.400 | 2,500,000 | 120,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |