27482 鸿腾摩利六九购Ｂ (认购证)
按盘价 
0.170 +0.002 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.168 | 7.530 | 545,000 | 1,195,000 | 1.757 | 425,000 | 0.178 | 95,000 | 0.189 |
| 22/06/2026 | 0.230 | 8.270 | 8,890,000 | 1,525,000 | 2.243 | 4,440,000 | 0.192 | 4,430,000 | 0.190 |
| 18/06/2026 | 0.185 | 7.640 | 7,295,000 | 1,535,000 | 2.257 | 3,540,000 | 0.200 | 3,750,000 | 0.199 |
| 17/06/2026 | 0.203 | 7.860 | 6,370,000 | 1,325,000 | 1.949 | 3,170,000 | 0.198 | 3,180,000 | 0.198 |
| 16/06/2026 | 0.208 | 7.910 | 8,790,000 | 1,315,000 | 1.934 | 4,360,000 | 0.207 | 4,430,000 | 0.207 |
| 15/06/2026 | 0.222 | 8.010 | 9,075,000 | 1,245,000 | 1.831 | 4,485,000 | 0.218 | 4,570,000 | 0.217 |
| 12/06/2026 | 0.171 | 7.360 | 10,530,000 | 1,160,000 | 1.706 | 5,245,000 | 0.177 | 5,255,000 | 0.178 |
| 11/06/2026 | 0.170 | 7.300 | 7,495,000 | 1,150,000 | 1.691 | 3,730,000 | 0.162 | 3,755,000 | 0.162 |
| 10/06/2026 | 0.165 | 7.230 | 11,800,000 | 1,125,000 | 1.654 | 5,865,000 | 0.159 | 5,645,000 | 0.157 |
| 09/06/2026 | 0.217 | 7.800 | 11,075,000 | 1,345,000 | 1.978 | 5,475,000 | 0.217 | 5,525,000 | 0.215 |
| 08/06/2026 | 0.233 | 8.020 | 7,855,000 | 1,295,000 | 1.904 | 3,660,000 | 0.235 | 3,930,000 | 0.237 |
| 05/06/2026 | 0.275 | 8.450 | 640,000 | 1,025,000 | 1.507 | 280,000 | 0.305 | 355,000 | 0.320 |
| 04/06/2026 | 0.350 | 9.130 | 510,000 | 950,000 | 1.397 | 105,000 | 0.375 | 335,000 | 0.367 |
| 03/06/2026 | 0.415 | 9.710 | 1,265,000 | 720,000 | 1.059 | 525,000 | 0.427 | 455,000 | 0.434 |
| 02/06/2026 | 0.350 | 9.070 | 650,000 | 790,000 | 1.162 | 220,000 | 0.348 | 370,000 | 0.345 |
| 01/06/2026 | 0.350 | 9.050 | 1,260,000 | 640,000 | 0.941 | 625,000 | 0.400 | 600,000 | 0.393 |
| 29/05/2026 | 0.340 | 8.900 | 965,000 | 665,000 | 0.978 | 440,000 | 0.360 | 520,000 | 0.361 |
| 28/05/2026 | 0.370 | 9.220 | 1,320,000 | 585,000 | 0.860 | 725,000 | 0.356 | 525,000 | 0.361 |
| 27/05/2026 | 0.310 | 8.620 | 660,000 | 785,000 | 1.154 | 260,000 | 0.333 | 350,000 | 0.348 |
| 26/05/2026 | 0.330 | 8.670 | 665,000 | 695,000 | 1.022 | 350,000 | 0.343 | 265,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |