27478 思摩中银六九购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.061 | 7.430 | 1,780,000 | ||||||
| 22/06/2026 | 0.070 | 7.570 | 3,895,000 | 4,290,000 | 8.580 | 1,165,000 | 0.074 | 2,515,000 | 0.072 |
| 18/06/2026 | 0.077 | 7.690 | 3,360,000 | 2,940,000 | 5.880 | 50,000 | 0.076 | 2,990,000 | 0.075 |
| 17/06/2026 | 0.083 | 7.800 | 720,000 | 0 | 0.000 | 360,000 | 0.099 | 360,000 | 0.100 |
| 16/06/2026 | 0.111 | 8.250 | 980,000 | 0 | 0.000 | 490,000 | 0.111 | 490,000 | 0.115 |
| 15/06/2026 | 0.133 | 8.510 | 1,120,000 | 0 | 0.000 | 560,000 | 0.147 | 560,000 | 0.146 |
| 12/06/2026 | 0.145 | 8.620 | 2,860,000 | 0 | 0.000 | 1,470,000 | 0.137 | 1,390,000 | 0.137 |
| 11/06/2026 | 0.125 | 8.440 | 880,000 | 80,000 | 0.160 | 400,000 | 0.127 | 480,000 | 0.129 |
| 10/06/2026 | 0.145 | 8.600 | 4,050,000 | 0 | 0.000 | 2,100,000 | 0.144 | 1,950,000 | 0.143 |
| 09/06/2026 | 0.148 | 8.690 | 5,430,000 | 150,000 | 0.300 | 2,640,000 | 0.153 | 2,790,000 | 0.154 |
| 08/06/2026 | 0.169 | 8.890 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.173 | 1,620,000 | 0.174 |
| 05/06/2026 | 0.182 | 9.010 | 10,270,000 | 0 | 0.000 | 5,135,000 | 0.180 | 5,135,000 | 0.181 |
| 04/06/2026 | 0.193 | 9.070 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.196 | 5,040,000 | 0.196 |
| 03/06/2026 | 0.203 | 9.220 | 10,410,000 | 0 | 0.000 | 5,205,000 | 0.218 | 5,205,000 | 0.216 |
| 02/06/2026 | 0.217 | 9.380 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.219 | 1,850,000 | 0.218 |
| 01/06/2026 | 0.227 | 9.460 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.219 | 2,100,000 | 0.216 |
| 29/05/2026 | 0.198 | 9.100 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.203 | 1,630,000 | 0.203 |
| 28/05/2026 | 0.206 | 9.200 | 15,240,000 | 0 | 0.000 | 7,620,000 | 0.195 | 7,620,000 | 0.194 |
| 27/05/2026 | 0.221 | 9.350 | 6,430,000 | 0 | 0.000 | 3,215,000 | 0.224 | 3,215,000 | 0.223 |
| 26/05/2026 | 0.232 | 9.500 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.237 | 1,990,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |