27465 中海瑞银六乙购Ａ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 13.160 | 20,042,500 | ||||||
| 29/09/2026 | 0.106 | 13.370 | 11,832,500 | 11,205,000 | 16.010 | 4,137,500 | 0.102 | 2,577,500 | 0.106 |
| 28/09/2026 | 0.079 | 12.890 | 10,232,500 | 12,765,000 | 18.240 | 4,890,000 | 0.077 | 3,427,500 | 0.078 |
| 25/09/2026 | 0.059 | 12.420 | 15,722,500 | 14,227,500 | 20.320 | 5,542,500 | 0.052 | 6,305,000 | 0.050 |
| 24/09/2026 | 0.070 | 12.580 | 7,805,000 | 13,465,000 | 19.240 | 2,767,500 | 0.070 | 3,172,500 | 0.069 |
| 23/09/2026 | 0.075 | 12.640 | 21,940,000 | 13,060,000 | 18.660 | 7,605,000 | 0.080 | 11,897,500 | 0.078 |
| 22/09/2026 | 0.067 | 12.430 | 7,875,000 | 8,767,500 | 12.530 | 2,185,000 | 0.064 | 5,540,000 | 0.064 |
| 21/09/2026 | 0.067 | 12.410 | 9,352,500 | 5,412,500 | 7.730 | 5,117,500 | 0.055 | 3,915,000 | 0.054 |
| 18/09/2026 | 0.060 | 12.200 | 3,150,000 | 6,615,000 | 9.450 | 1,430,000 | 0.056 | 1,720,000 | 0.060 |
| 17/09/2026 | 0.050 | 11.960 | 4,615,000 | 6,325,000 | 9.040 | 1,607,500 | 0.049 | 3,007,500 | 0.048 |
| 16/09/2026 | 0.056 | 12.080 | 6,570,000 | 4,925,000 | 7.040 | 4,677,500 | 0.048 | 1,842,500 | 0.048 |
| 15/09/2026 | 0.048 | 11.890 | 2,355,000 | 7,760,000 | 11.090 | 610,000 | 0.050 | 1,745,000 | 0.050 |
| 14/09/2026 | 0.059 | 12.080 | 6,475,000 | 6,625,000 | 9.460 | 2,852,500 | 0.057 | 3,572,500 | 0.057 |
| 11/09/2026 | 0.069 | 12.250 | 860,000 | 5,905,000 | 8.440 | 275,000 | 0.068 | 495,000 | 0.068 |
| 10/09/2026 | 0.084 | 12.550 | 3,197,500 | 5,685,000 | 8.120 | 2,120,000 | 0.087 | 1,077,500 | 0.087 |
| 09/09/2026 | 0.096 | 12.730 | 4,992,500 | 6,727,500 | 9.610 | 1,920,000 | 0.091 | 3,032,500 | 0.090 |
| 08/09/2026 | 0.100 | 12.780 | 2,957,500 | 5,615,000 | 8.020 | 1,340,000 | 0.099 | 1,555,000 | 0.093 |
| 07/09/2026 | 0.096 | 12.680 | 6,722,500 | 5,400,000 | 7.710 | 1,877,500 | 0.097 | 4,440,000 | 0.097 |
| 04/09/2026 | 0.113 | 12.940 | 3,747,500 | 2,837,500 | 4.050 | 1,355,000 | 0.130 | 2,332,500 | 0.127 |
| 03/09/2026 | 0.113 | 12.940 | 4,907,500 | 1,860,000 | 2.660 | 2,652,500 | 0.112 | 2,105,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |