27449 兖矿法兴六乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.031 | 12.130 | 3,668,000 | ||||||
| 22/06/2026 | 0.039 | 12.680 | 2,914,000 | 2,862,000 | 4.089 | 1,478,000 | 0.039 | 1,436,000 | 0.040 |
| 18/06/2026 | 0.036 | 12.520 | 2,886,000 | 2,904,000 | 4.149 | 1,446,000 | 0.036 | 1,440,000 | 0.034 |
| 17/06/2026 | 0.038 | 12.710 | 2,560,000 | 2,910,000 | 4.157 | 1,080,000 | 0.038 | 1,280,000 | 0.038 |
| 16/06/2026 | 0.041 | 12.880 | 3,856,000 | 2,710,000 | 3.871 | 1,778,000 | 0.042 | 2,078,000 | 0.041 |
| 15/06/2026 | 0.042 | 12.860 | 5,578,000 | 2,410,000 | 3.443 | 2,126,000 | 0.051 | 3,452,000 | 0.049 |
| 12/06/2026 | 0.066 | 14.140 | 3,934,000 | 1,084,000 | 1.549 | 2,116,000 | 0.066 | 1,816,000 | 0.064 |
| 11/06/2026 | 0.064 | 14.000 | 500,000 | 1,384,000 | 1.977 | 300,000 | 0.070 | 200,000 | 0.064 |
| 10/06/2026 | 0.065 | 14.010 | 704,000 | 1,484,000 | 2.120 | 2,000 | 0.061 | 702,000 | 0.064 |
| 09/06/2026 | 0.080 | 14.580 | 200,000 | 784,000 | 1.120 | 200,000 | 0.080 | ||
| 08/06/2026 | 0.100 | 15.300 | 500,000 | 584,000 | 0.834 | 500,000 | 0.099 | ||
| 05/06/2026 | 0.091 | 14.990 | 410,000 | 1,084,000 | 1.549 | 10,000 | 0.096 | 400,000 | 0.100 |
| 04/06/2026 | 0.119 | 15.820 | 780,000 | 694,000 | 0.991 | 450,000 | 0.110 | 330,000 | 0.096 |
| 03/06/2026 | 0.115 | 15.720 | 600,000 | 814,000 | 1.163 | 600,000 | 0.118 | ||
| 02/06/2026 | 0.101 | 15.390 | 4,320,000 | 1,414,000 | 2.020 | 2,260,000 | 0.114 | 2,060,000 | 0.110 |
| 01/06/2026 | 0.105 | 15.550 | 1,172,000 | 1,614,000 | 2.306 | 552,000 | 0.092 | 380,000 | 0.087 |
| 29/05/2026 | 0.078 | 14.560 | 640,000 | 1,786,000 | 2.551 | 320,000 | 0.081 | 320,000 | 0.080 |
| 28/05/2026 | 0.064 | 14.160 | 4,922,000 | 1,786,000 | 2.551 | 3,012,000 | 0.069 | 1,910,000 | 0.070 |
| 27/05/2026 | 0.069 | 14.280 | 4,240,000 | 2,888,000 | 4.126 | 2,520,000 | 0.061 | 1,720,000 | 0.056 |
| 26/05/2026 | 0.056 | 13.820 | 4,300,000 | 3,688,000 | 5.269 | 2,150,000 | 0.053 | 2,150,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |