27442 建行信证六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,043,000 | 2.370 | 220,000 | 0.016 | ||||
| 18/06/2026 | 0 | 823,000 | 1.870 | 400,000 | 0.026 | ||||
| 17/06/2026 | 0 | 423,000 | 0.960 | 200,000 | 0.057 | ||||
| 16/06/2026 | 0 | 223,000 | 0.510 | ||||||
| 15/06/2026 | 0 | 223,000 | 0.510 | 250,000 | 0.196 | 100,000 | 0.225 | ||
| 12/06/2026 | 0 | 373,000 | 0.850 | 200,000 | 0.158 | 100,000 | 0.148 | ||
| 11/06/2026 | 0 | 473,000 | 1.080 | ||||||
| 10/06/2026 | 0 | 473,000 | 1.080 | ||||||
| 09/06/2026 | 0 | 473,000 | 1.080 | 10,000 | 0.101 | 10,000 | 0.114 | ||
| 08/06/2026 | 0 | 473,000 | 1.080 | 200,000 | 0.088 | 200,000 | 0.075 | ||
| 05/06/2026 | 0 | 473,000 | 1.080 | ||||||
| 04/06/2026 | 0 | 473,000 | 1.080 | ||||||
| 03/06/2026 | 0 | 473,000 | 1.080 | 100,000 | 0.078 | ||||
| 02/06/2026 | 0 | 373,000 | 0.850 | 502,000 | 0.092 | 190,000 | 0.087 | ||
| 01/06/2026 | 0 | 685,000 | 1.560 | 3,820,000 | 0.069 | 4,020,000 | 0.069 | ||
| 29/05/2026 | 0 | 485,000 | 1.100 | 901,000 | 0.068 | 280,000 | 0.070 | ||
| 28/05/2026 | 0 | 1,106,000 | 2.510 | 4,383,000 | 0.060 | 4,623,000 | 0.059 | ||
| 27/05/2026 | 0 | 866,000 | 1.970 | 20,363,000 | 0.113 | 21,020,000 | 0.114 | ||
| 26/05/2026 | 0 | 209,000 | 0.480 | 10,725,000 | 0.175 | 10,775,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |