27426 Ｓ金华泰六乙沽Ａ (认沽证)
按盘价 
0.037 -0.028 (-43.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.065 | 2,808.000 | 20,000 | 396,000 | 0.591 | 20,000 | 0.063 | ||
| 02/11/2026 | 0.068 | 2,808.000 | 901,500 | 376,000 | 0.561 | 701,500 | 0.067 | 195,000 | 0.071 |
| 30/10/2026 | 0.052 | 2,859.000 | 0 | 882,500 | 1.317 | ||||
| 29/10/2026 | 0.043 | 2,895.000 | 0 | 882,500 | 1.317 | ||||
| 28/10/2026 | 0.042 | 2,906.000 | 51,000 | 882,500 | 1.317 | 51,000 | 0.043 | ||
| 27/10/2026 | 0.053 | 2,868.000 | 100,000 | 831,500 | 1.241 | 100,000 | 0.051 | ||
| 26/10/2026 | 0.052 | 2,881.000 | 1,081,000 | 931,500 | 1.390 | 531,000 | 0.060 | 550,000 | 0.060 |
| 23/10/2026 | 0.054 | 2,890.000 | 421,500 | 912,500 | 1.362 | 367,000 | 0.056 | 54,500 | 0.054 |
| 22/10/2026 | 0.040 | 2,936.000 | 148,000 | 1,225,000 | 1.828 | 145,500 | 0.037 | 2,500 | 0.041 |
| 21/10/2026 | 0.036 | 2,963.000 | 0 | 1,368,000 | 2.042 | ||||
| 20/10/2026 | 0.036 | 2,969.000 | 0 | 1,368,000 | 2.042 | ||||
| 16/10/2026 | 0.029 | 3,011.000 | 100,000 | 1,368,000 | 2.042 | 50,000 | 0.033 | 50,000 | 0.029 |
| 15/10/2026 | 0.037 | 2,980.000 | 20,000 | 1,368,000 | 2.042 | 20,000 | 0.037 | ||
| 14/10/2026 | 0.037 | 2,984.000 | 50,000 | 1,348,000 | 2.012 | 50,000 | 0.037 | ||
| 13/10/2026 | 0.032 | 3,009.000 | 164,000 | 1,298,000 | 1.937 | 164,000 | 0.032 | ||
| 12/10/2026 | 0.034 | 3,007.000 | 65,000 | 1,462,000 | 2.182 | 25,000 | 0.032 | 40,000 | 0.034 |
| 09/10/2026 | 0.035 | 3,013.000 | 6,455,500 | 1,447,000 | 2.160 | 6,200,000 | 0.038 | 255,500 | 0.036 |
| 08/10/2026 | 0.047 | 2,961.000 | 290,000 | 7,391,500 | 11.032 | 260,000 | 0.047 | 30,000 | 0.046 |
| 07/10/2026 | 0.046 | 2,972.000 | 0 | 7,621,500 | 11.375 | ||||
| 06/10/2026 | 0.046 | 2,997.000 | 2,164,000 | 7,621,500 | 11.375 | 150,000 | 0.047 | 2,014,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |