27423 阿里华泰七一购Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 107.500 | 2,490,000 | 15,470,000 | 17.189 | 1,200,000 | 0.053 | 1,210,000 | 0.054 |
| 02/09/2026 | 0.055 | 109.900 | 2,800,000 | 15,460,000 | 17.178 | 990,000 | 0.053 | 1,190,000 | 0.053 |
| 01/09/2026 | 0.058 | 110.400 | 6,470,000 | 15,260,000 | 16.956 | 3,110,000 | 0.059 | 3,360,000 | 0.059 |
| 31/08/2026 | 0.072 | 114.200 | 15,150,000 | 15,010,000 | 16.678 | 7,410,000 | 0.070 | 7,360,000 | 0.070 |
| 28/08/2026 | 0.072 | 113.900 | 17,320,000 | 15,060,000 | 16.733 | 8,640,000 | 0.072 | 8,540,000 | 0.071 |
| 27/08/2026 | 0.078 | 115.500 | 33,000,000 | 15,160,000 | 16.844 | 16,320,000 | 0.080 | 16,430,000 | 0.080 |
| 26/08/2026 | 0.080 | 116.600 | 18,990,000 | 15,050,000 | 16.722 | 9,640,000 | 0.083 | 7,510,000 | 0.083 |
| 25/08/2026 | 0.072 | 114.200 | 38,580,000 | 17,180,000 | 19.089 | 18,340,000 | 0.070 | 18,880,000 | 0.070 |
| 24/08/2026 | 0.067 | 112.500 | 92,110,000 | 16,640,000 | 18.489 | 43,880,000 | 0.065 | 45,720,000 | 0.066 |
| 21/08/2026 | 0.104 | 123.000 | 3,100,000 | 14,800,000 | 16.444 | 450,000 | 0.122 | 1,840,000 | 0.109 |
| 20/08/2026 | 0.129 | 126.200 | 3,530,000 | 13,410,000 | 14.900 | 980,000 | 0.121 | 1,640,000 | 0.128 |
| 19/08/2026 | 0.118 | 124.200 | 1,750,000 | 12,750,000 | 14.167 | 900,000 | 0.116 | 690,000 | 0.117 |
| 18/08/2026 | 0.130 | 126.700 | 1,670,000 | 12,960,000 | 14.400 | 600,000 | 0.113 | 820,000 | 0.118 |
| 17/08/2026 | 0.109 | 122.200 | 1,540,000 | 12,740,000 | 14.156 | 520,000 | 0.101 | 560,000 | 0.100 |
| 14/08/2026 | 0.094 | 119.900 | 8,610,000 | 12,700,000 | 14.111 | 4,280,000 | 0.094 | 4,290,000 | 0.094 |
| 13/08/2026 | 0.106 | 121.900 | 1,570,000 | 12,690,000 | 14.100 | 530,000 | 0.111 | 640,000 | 0.111 |
| 12/08/2026 | 0.109 | 122.600 | 1,980,000 | 12,580,000 | 13.978 | 570,000 | 0.115 | 900,000 | 0.113 |
| 11/08/2026 | 0.131 | 126.400 | 2,180,000 | 12,250,000 | 13.611 | 1,140,000 | 0.142 | 700,000 | 0.148 |
| 10/08/2026 | 0.134 | 126.700 | 2,110,000 | 12,690,000 | 14.100 | 820,000 | 0.126 | 670,000 | 0.125 |
| 07/08/2026 | 0.122 | 123.800 | 2,370,000 | 12,840,000 | 14.267 | 1,000,000 | 0.121 | 1,250,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |