27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.063 | 25.560 | 734,000 | ||||||
| 22/06/2026 | 0.068 | 26.100 | 2,425,000 | 12,556,000 | 31.390 | 924,000 | 0.067 | 1,501,000 | 0.062 |
| 18/06/2026 | 0.064 | 26.000 | 2,531,000 | 11,979,000 | 29.947 | 1,280,000 | 0.068 | 1,251,000 | 0.068 |
| 17/06/2026 | 0.075 | 25.860 | 129,000 | 12,008,000 | 30.020 | 29,000 | 0.075 | 99,000 | 0.076 |
| 16/06/2026 | 0.084 | 26.560 | 0 | 11,938,000 | 29.845 | ||||
| 15/06/2026 | 0.087 | 26.680 | 0 | 11,938,000 | 29.845 | ||||
| 12/06/2026 | 0.088 | 26.560 | 369,000 | 11,938,000 | 29.845 | 369,000 | 0.082 | ||
| 11/06/2026 | 0.076 | 25.960 | 604,000 | 12,307,000 | 30.768 | 100,000 | 0.078 | 504,000 | 0.074 |
| 10/06/2026 | 0.088 | 26.600 | 97,000 | 11,903,000 | 29.757 | 97,000 | 0.085 | ||
| 09/06/2026 | 0.101 | 26.860 | 528,000 | 11,806,000 | 29.515 | 286,000 | 0.103 | 242,000 | 0.103 |
| 08/06/2026 | 0.099 | 26.900 | 493,000 | 11,850,000 | 29.625 | 328,000 | 0.101 | 165,000 | 0.100 |
| 05/06/2026 | 0.107 | 27.200 | 8,000 | 12,013,000 | 30.033 | 8,000 | 0.107 | ||
| 04/06/2026 | 0.111 | 27.360 | 140,000 | 12,021,000 | 30.052 | 90,000 | 0.110 | 50,000 | 0.110 |
| 03/06/2026 | 0.117 | 27.500 | 88,000 | 12,061,000 | 30.152 | 9,000 | 0.113 | 79,000 | 0.118 |
| 02/06/2026 | 0.127 | 27.860 | 41,000 | 11,991,000 | 29.978 | 5,000 | 0.127 | 36,000 | 0.127 |
| 01/06/2026 | 0.127 | 27.840 | 79,000 | 11,960,000 | 29.900 | 79,000 | 0.128 | ||
| 29/05/2026 | 0.120 | 27.440 | 10,000 | 11,881,000 | 29.702 | 10,000 | 0.107 | ||
| 28/05/2026 | 0.109 | 26.800 | 173,000 | 11,871,000 | 29.678 | 73,000 | 0.110 | 100,000 | 0.102 |
| 27/05/2026 | 0.110 | 27.220 | 163,000 | 11,844,000 | 29.610 | 8,000 | 0.107 | 155,000 | 0.110 |
| 26/05/2026 | 0.126 | 27.060 | 269,000 | 11,697,000 | 29.242 | 131,000 | 0.121 | 138,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |