27362 阿里国君七一沽Ａ (认沽证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.122 | 106.200 | 375,000 | 27,445,000 | 27.445 | 375,000 | 0.123 | ||
| 28/09/2026 | 0.116 | 107.700 | 280,000 | 27,820,000 | 27.820 | 280,000 | 0.117 | ||
| 25/09/2026 | 0.117 | 108.400 | 10,000 | 28,100,000 | 28.100 | ||||
| 24/09/2026 | 0.108 | 110.000 | 630,000 | 28,100,000 | 28.100 | 385,000 | 0.108 | ||
| 23/09/2026 | 0.112 | 109.800 | 1,205,000 | 28,485,000 | 28.485 | 695,000 | 0.108 | ||
| 22/09/2026 | 0.095 | 114.800 | 0 | 29,180,000 | 29.180 | ||||
| 21/09/2026 | 0.107 | 112.600 | 0 | 29,180,000 | 29.180 | ||||
| 18/09/2026 | 0.123 | 109.300 | 440,000 | 29,180,000 | 29.180 | ||||
| 17/09/2026 | 0.144 | 105.100 | 230,000 | 29,180,000 | 29.180 | ||||
| 16/09/2026 | 0.135 | 106.200 | 0 | 29,180,000 | 29.180 | ||||
| 15/09/2026 | 0.132 | 107.200 | 235,000 | 29,180,000 | 29.180 | ||||
| 14/09/2026 | 0.142 | 105.900 | 1,275,000 | 29,180,000 | 29.180 | ||||
| 11/09/2026 | 0.135 | 107.500 | 0 | 29,180,000 | 29.180 | ||||
| 10/09/2026 | 0.136 | 106.900 | 0 | 29,180,000 | 29.180 | ||||
| 09/09/2026 | 0.121 | 109.800 | 240,000 | 29,180,000 | 29.180 | ||||
| 08/09/2026 | 0.124 | 109.500 | 235,000 | 29,180,000 | 29.180 | ||||
| 07/09/2026 | 0.120 | 109.600 | 0 | 29,180,000 | 29.180 | ||||
| 04/09/2026 | 0.119 | 110.100 | 250,000 | 29,180,000 | 29.180 | ||||
| 03/09/2026 | 0.135 | 107.500 | 595,000 | 29,180,000 | 29.180 | 595,000 | 0.123 | ||
| 02/09/2026 | 0.126 | 109.900 | 490,000 | 29,775,000 | 29.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |