27355 华虹摩通六七购Ｃ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.030 | 166.300 | 10,000 | ||||||
| 22/06/2026 | 1.020 | 164.600 | 5,000 | 2,430,000 | 3.471 | ||||
| 18/06/2026 | 1.070 | 168.100 | 20,000 | 2,430,000 | 3.471 | ||||
| 17/06/2026 | 0.900 | 159.200 | 120,000 | 2,430,000 | 3.471 | ||||
| 16/06/2026 | 0.700 | 146.700 | 25,000 | 2,430,000 | 3.471 | ||||
| 15/06/2026 | 0.820 | 153.200 | 25,000 | 2,430,000 | 3.471 | ||||
| 12/06/2026 | 0.580 | 139.200 | 10,000 | 2,430,000 | 3.471 | ||||
| 11/06/2026 | 0.590 | 139.300 | 735,000 | 2,430,000 | 3.471 | 575,000 | 0.498 | ||
| 10/06/2026 | 0.590 | 137.300 | 35,000 | 1,855,000 | 2.650 | ||||
| 09/06/2026 | 0.630 | 140.100 | 15,000 | 1,855,000 | 2.650 | ||||
| 08/06/2026 | 0.560 | 137.100 | 1,490,000 | 1,855,000 | 2.650 | 1,485,000 | 0.591 | ||
| 05/06/2026 | 0.700 | 145.300 | 190,000 | 370,000 | 0.529 | 180,000 | 0.734 | ||
| 04/06/2026 | 0.900 | 156.500 | 270,000 | 550,000 | 0.786 | 10,000 | 0.920 | ||
| 03/06/2026 | 0.790 | 151.700 | 75,000 | 540,000 | 0.771 | ||||
| 02/06/2026 | 0.750 | 147.900 | 135,000 | 540,000 | 0.771 | 35,000 | 0.810 | 60,000 | 0.820 |
| 01/06/2026 | 0.800 | 152.300 | 30,000 | 515,000 | 0.736 | 30,000 | 0.887 | ||
| 29/05/2026 | 0.970 | 161.300 | 40,000 | 485,000 | 0.693 | 20,000 | 1.023 | 15,000 | 1.040 |
| 28/05/2026 | 1.150 | 170.000 | 85,000 | 490,000 | 0.700 | 65,000 | 1.150 | 20,000 | 1.128 |
| 27/05/2026 | 0.830 | 152.400 | 765,000 | 535,000 | 0.764 | 525,000 | 0.812 | 190,000 | 0.790 |
| 26/05/2026 | 0.700 | 143.700 | 225,000 | 870,000 | 1.243 | 110,000 | 0.731 | 40,000 | 0.684 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |