27324 理想摩通六十购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,440,000 | 2.057 | 1,200,000 | 0.017 | 1,145,000 | 0.016 | ||
| 18/06/2026 | 0 | 1,495,000 | 2.136 | 1,335,000 | 0.022 | 1,340,000 | 0.022 | ||
| 17/06/2026 | 0 | 1,490,000 | 2.129 | 550,000 | 0.029 | 600,000 | 0.029 | ||
| 16/06/2026 | 0 | 1,440,000 | 2.057 | 2,460,000 | 0.035 | 360,000 | 0.033 | ||
| 15/06/2026 | 0 | 3,540,000 | 5.057 | 3,855,000 | 0.039 | 360,000 | 0.039 | ||
| 12/06/2026 | 0 | 7,035,000 | 10.050 | 2,685,000 | 0.036 | 4,940,000 | 0.041 | ||
| 11/06/2026 | 0 | 4,780,000 | 6.829 | 1,005,000 | 0.025 | 2,185,000 | 0.026 | ||
| 10/06/2026 | 0 | 3,600,000 | 5.143 | 925,000 | 0.030 | 2,450,000 | 0.029 | ||
| 09/06/2026 | 0 | 2,075,000 | 2.964 | 455,000 | 0.041 | 755,000 | 0.039 | ||
| 08/06/2026 | 0 | 1,775,000 | 2.536 | 190,000 | 0.040 | 90,000 | 0.036 | ||
| 05/06/2026 | 0 | 1,875,000 | 2.679 | 35,350,000 | 0.043 | 35,450,000 | 0.043 | ||
| 04/06/2026 | 0 | 1,775,000 | 2.536 | 31,060,000 | 0.045 | 32,210,000 | 0.045 | ||
| 03/06/2026 | 0 | 625,000 | 0.893 | 28,105,000 | 0.054 | 28,355,000 | 0.054 | ||
| 02/06/2026 | 0 | 375,000 | 0.536 | 1,235,000 | 0.062 | 135,000 | 0.043 | ||
| 01/06/2026 | 0 | 1,475,000 | 2.107 | ||||||
| 29/05/2026 | 0 | 1,475,000 | 2.107 | 27,960,000 | 0.048 | 29,240,000 | 0.048 | ||
| 28/05/2026 | 0 | 195,000 | 0.279 | 28,880,000 | 0.055 | 28,860,000 | 0.055 | ||
| 27/05/2026 | 0 | 215,000 | 0.307 | 40,605,000 | 0.070 | 40,635,000 | 0.070 | ||
| 26/05/2026 | 0 | 185,000 | 0.264 | 15,000 | 0.070 | 15,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |