27307 神华瑞银六七购Ｂ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.029 | 45.760 | 10,640,000 | 55,000 | 0.080 | 5,300,000 | 0.036 | 5,340,000 | 0.036 |
| 06/05/2026 | 0.045 | 47.740 | 8,865,000 | 15,000 | 0.020 | 4,430,000 | 0.037 | 4,435,000 | 0.037 |
| 05/05/2026 | 0.046 | 47.840 | 4,040,000 | 10,000 | 0.010 | 2,020,000 | 0.044 | 2,020,000 | 0.044 |
| 04/05/2026 | 0.050 | 48.060 | 4,100,000 | 10,000 | 0.010 | 2,050,000 | 0.050 | 2,050,000 | 0.049 |
| 30/04/2026 | 0.055 | 48.320 | 3,960,000 | 10,000 | 0.010 | 1,980,000 | 0.053 | 1,980,000 | 0.053 |
| 29/04/2026 | 0.072 | 49.300 | 1,300,000 | 10,000 | 0.010 | 645,000 | 0.069 | 655,000 | 0.068 |
| 28/04/2026 | 0.060 | 48.200 | 3,530,000 | 0 | 0.000 | 1,790,000 | 0.048 | 1,740,000 | 0.047 |
| 27/04/2026 | 0.052 | 47.260 | 4,740,000 | 50,000 | 0.070 | 2,370,000 | 0.056 | 2,370,000 | 0.056 |
| 24/04/2026 | 0.060 | 47.840 | 4,150,000 | 50,000 | 0.070 | 2,075,000 | 0.060 | 2,075,000 | 0.060 |
| 23/04/2026 | 0.059 | 47.420 | 2,870,000 | 50,000 | 0.070 | 1,415,000 | 0.055 | 1,385,000 | 0.054 |
| 22/04/2026 | 0.050 | 46.520 | 5,010,000 | 80,000 | 0.110 | 2,505,000 | 0.054 | 2,505,000 | 0.054 |
| 21/04/2026 | 0.052 | 46.580 | 3,970,000 | 80,000 | 0.110 | 1,985,000 | 0.048 | 1,985,000 | 0.047 |
| 20/04/2026 | 0.040 | 45.180 | 2,100,000 | 80,000 | 0.110 | 1,050,000 | 0.037 | 1,050,000 | 0.038 |
| 17/04/2026 | 0.049 | 45.980 | 2,360,000 | 80,000 | 0.110 | 1,180,000 | 0.048 | 1,180,000 | 0.047 |
| 16/04/2026 | 0.051 | 46.080 | 2,180,000 | 80,000 | 0.110 | 1,050,000 | 0.049 | 1,130,000 | 0.048 |
| 15/04/2026 | 0.047 | 45.600 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.039 | 1,590,000 | 0.039 |
| 14/04/2026 | 0.048 | 45.540 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.048 | 1,810,000 | 0.048 |
| 13/04/2026 | 0.048 | 45.400 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.048 | 1,225,000 | 0.048 |
| 10/04/2026 | 0.049 | 45.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.053 | 1,700,000 | 0.054 |
| 09/04/2026 | 0.054 | 45.520 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.055 | 1,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |