27272 港交摩利八乙购Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.790 | 386.800 | 3,200,000 | 1,600,000 | 0.804 | 1,600,000 | 0.796 | 1,600,000 | 0.794 |
| 28/09/2026 | 0.800 | 388.600 | 320,000 | 1,600,000 | 0.804 | 150,000 | 0.810 | 170,000 | 0.810 |
| 25/09/2026 | 0.800 | 388.400 | 2,140,000 | 1,580,000 | 0.794 | 1,010,000 | 0.790 | 1,130,000 | 0.791 |
| 24/09/2026 | 0.830 | 393.400 | 8,800,000 | 1,460,000 | 0.734 | 4,400,000 | 0.816 | 4,400,000 | 0.813 |
| 23/09/2026 | 0.840 | 395.800 | 600,000 | 1,460,000 | 0.734 | 300,000 | 0.840 | 300,000 | 0.840 |
| 22/09/2026 | 0.840 | 397.400 | 640,000 | 1,460,000 | 0.734 | 300,000 | 0.840 | 340,000 | 0.840 |
| 21/09/2026 | 0.810 | 391.200 | 1,800,000 | 1,420,000 | 0.714 | 900,000 | 0.800 | 900,000 | 0.800 |
| 18/09/2026 | 0.800 | 388.000 | 0 | 1,420,000 | 0.714 | ||||
| 17/09/2026 | 0.800 | 388.600 | 0 | 1,420,000 | 0.714 | ||||
| 16/09/2026 | 0.840 | 395.600 | 0 | 1,420,000 | 0.714 | ||||
| 15/09/2026 | 0.840 | 393.800 | 0 | 1,420,000 | 0.714 | ||||
| 14/09/2026 | 0.840 | 397.400 | 0 | 1,420,000 | 0.714 | ||||
| 11/09/2026 | 0.810 | 392.600 | 620,000 | 1,420,000 | 0.714 | 310,000 | 0.810 | 310,000 | 0.810 |
| 10/09/2026 | 0.850 | 397.000 | 0 | 1,420,000 | 0.714 | ||||
| 09/09/2026 | 0.880 | 400.400 | 0 | 1,420,000 | 0.714 | ||||
| 08/09/2026 | 0.890 | 402.000 | 0 | 1,420,000 | 0.714 | ||||
| 07/09/2026 | 0.900 | 404.000 | 0 | 1,420,000 | 0.714 | ||||
| 04/09/2026 | 0.920 | 408.800 | 0 | 1,420,000 | 0.714 | ||||
| 03/09/2026 | 0.880 | 403.400 | 0 | 1,420,000 | 0.714 | ||||
| 02/09/2026 | 0.880 | 404.400 | 40,000 | 1,420,000 | 0.714 | 40,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |