27253 远能汇丰六九购Ａ (认购证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.042 | 18.040 | 720,000 | 17,640,000 | 29.400 | 700,000 | 0.041 | 20,000 | 0.042 |
| 22/06/2026 | 0.034 | 17.040 | 60,000 | 18,320,000 | 30.530 | 20,000 | 0.032 | 40,000 | 0.034 |
| 18/06/2026 | 0.025 | 15.930 | 0 | 18,300,000 | 30.500 | ||||
| 17/06/2026 | 0.028 | 16.460 | 40,000 | 18,300,000 | 30.500 | 40,000 | 0.029 | ||
| 16/06/2026 | 0.021 | 15.550 | 0 | 18,260,000 | 30.430 | ||||
| 15/06/2026 | 0.031 | 16.950 | 4,400,000 | 18,260,000 | 30.430 | 4,400,000 | 0.027 | ||
| 12/06/2026 | 0.010 | 14.230 | 0 | 22,660,000 | 37.770 | ||||
| 11/06/2026 | 0.010 | 13.070 | 0 | 22,660,000 | 37.770 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 22,660,000 | 37.770 | ||||
| 09/06/2026 | 0.010 | 13.020 | 0 | 22,660,000 | 37.770 | ||||
| 08/06/2026 | 0.010 | 13.030 | 0 | 22,660,000 | 37.770 | ||||
| 05/06/2026 | 0.010 | 13.870 | 0 | 22,660,000 | 37.770 | ||||
| 04/06/2026 | 0.010 | 14.020 | 1,020,000 | 22,660,000 | 37.770 | 1,020,000 | 0.010 | ||
| 03/06/2026 | 0.015 | 14.170 | 0 | 23,680,000 | 39.470 | ||||
| 02/06/2026 | 0.017 | 15.090 | 0 | 23,680,000 | 39.470 | ||||
| 01/06/2026 | 0.017 | 15.000 | 1,400,000 | 23,680,000 | 39.470 | 1,400,000 | 0.017 | ||
| 29/05/2026 | 0.025 | 15.990 | 4,000,000 | 22,280,000 | 37.130 | 4,000,000 | 0.025 | ||
| 28/05/2026 | 0.030 | 16.410 | 7,140,000 | 18,280,000 | 30.470 | 6,380,000 | 0.030 | 760,000 | 0.029 |
| 27/05/2026 | 0.035 | 16.730 | 7,440,000 | 23,900,000 | 39.830 | 7,440,000 | 0.042 | ||
| 26/05/2026 | 0.053 | 17.810 | 6,260,000 | 16,460,000 | 27.430 | 6,260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |