27138 中兴中银六九购Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.066 | 24.200 | 10,318,000 | 2,498,000 | 3.569 | 5,484,000 | 0.080 | 4,834,000 | 0.081 |
| 22/06/2026 | 0.100 | 25.700 | 2,610,000 | 3,148,000 | 4.497 | 1,472,000 | 0.092 | 1,138,000 | 0.089 |
| 18/06/2026 | 0.082 | 24.604 | 1,392,000 | 3,482,000 | 4.974 | 230,000 | 0.087 | 1,162,000 | 0.091 |
| 17/06/2026 | 0.106 | 25.544 | 120,000 | 2,550,000 | 3.643 | 60,000 | 0.109 | ||
| 16/06/2026 | 0.121 | 26.264 | 1,730,000 | 2,610,000 | 3.729 | 790,000 | 0.130 | 940,000 | 0.128 |
| 15/06/2026 | 0.134 | 26.344 | 940,000 | 2,460,000 | 3.514 | 580,000 | 0.131 | 360,000 | 0.133 |
| 12/06/2026 | 0.095 | 25.524 | 4,888,000 | 2,680,000 | 3.829 | 2,240,000 | 0.117 | 2,648,000 | 0.116 |
| 11/06/2026 | 0.116 | 25.724 | 5,226,000 | 2,272,000 | 3.246 | 2,362,000 | 0.124 | 2,724,000 | 0.123 |
| 10/06/2026 | 0.141 | 26.344 | 9,942,000 | 1,910,000 | 2.729 | 4,802,000 | 0.166 | 5,126,000 | 0.164 |
| 09/06/2026 | 0.178 | 27.504 | 42,152,000 | 1,586,000 | 2.266 | 20,912,000 | 0.192 | 21,216,000 | 0.191 |
| 08/06/2026 | 0.163 | 27.064 | 26,666,000 | 1,282,000 | 1.831 | 13,030,000 | 0.186 | 13,010,000 | 0.186 |
| 05/06/2026 | 0.250 | 29.184 | 40,900,000 | 1,302,000 | 1.860 | 20,678,000 | 0.266 | 20,162,000 | 0.264 |
| 04/06/2026 | 0.198 | 27.904 | 32,672,000 | 1,818,000 | 2.597 | 16,306,000 | 0.196 | 16,250,000 | 0.195 |
| 03/06/2026 | 0.149 | 26.484 | 31,088,000 | 1,874,000 | 2.677 | 15,178,000 | 0.184 | 15,230,000 | 0.184 |
| 02/06/2026 | 0.177 | 27.204 | 2,980,000 | 1,822,000 | 2.603 | 1,250,000 | 0.151 | 1,470,000 | 0.162 |
| 01/06/2026 | 0.120 | 25.604 | 8,518,000 | 1,602,000 | 2.289 | 4,084,000 | 0.134 | 4,284,000 | 0.137 |
| 29/05/2026 | 0.147 | 26.304 | 15,576,000 | 1,402,000 | 2.003 | 7,546,000 | 0.150 | 7,782,000 | 0.150 |
| 28/05/2026 | 0.187 | 27.344 | 42,704,000 | 1,166,000 | 1.666 | 22,042,000 | 0.157 | 20,352,000 | 0.149 |
| 27/05/2026 | 0.095 | 24.124 | 7,512,000 | 2,856,000 | 4.080 | 5,350,000 | 0.103 | 2,162,000 | 0.100 |
| 26/05/2026 | 0.102 | 24.444 | 4,270,000 | 6,044,000 | 8.634 | 2,090,000 | 0.090 | 2,180,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |