27026 中芯华泰六乙购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,525,000 | 1.525 | 200,000 | 0.313 | 300,000 | 0.305 | ||
| 18/06/2026 | 0 | 1,425,000 | 1.425 | 1,500,000 | 0.273 | 2,125,000 | 0.279 | ||
| 17/06/2026 | 0 | 800,000 | 0.800 | 1,250,000 | 0.260 | 1,175,000 | 0.255 | ||
| 16/06/2026 | 0 | 875,000 | 0.875 | 7,575,000 | 0.257 | 7,600,000 | 0.257 | ||
| 15/06/2026 | 0 | 850,000 | 0.850 | 3,850,000 | 0.271 | 3,725,000 | 0.268 | ||
| 12/06/2026 | 0 | 975,000 | 0.975 | 4,425,000 | 0.253 | 4,475,000 | 0.253 | ||
| 11/06/2026 | 0 | 925,000 | 0.925 | 15,225,000 | 0.234 | 15,100,000 | 0.234 | ||
| 10/06/2026 | 0 | 1,050,000 | 1.050 | 27,225,000 | 0.247 | 27,325,000 | 0.247 | ||
| 09/06/2026 | 0 | 950,000 | 0.950 | 14,650,000 | 0.245 | 14,650,000 | 0.244 | ||
| 08/06/2026 | 0 | 950,000 | 0.950 | 2,600,000 | 0.239 | 2,775,000 | 0.238 | ||
| 05/06/2026 | 0 | 775,000 | 0.775 | 1,000,000 | 0.282 | 1,325,000 | 0.298 | ||
| 04/06/2026 | 0 | 450,000 | 0.450 | 225,000 | 0.321 | 125,000 | 0.325 | ||
| 03/06/2026 | 0 | 550,000 | 0.550 | 75,000 | 0.370 | ||||
| 02/06/2026 | 0 | 625,000 | 0.625 | 275,000 | 0.314 | ||||
| 01/06/2026 | 0 | 900,000 | 0.900 | 275,000 | 0.301 | ||||
| 29/05/2026 | 0 | 625,000 | 0.625 | 75,000 | 0.365 | ||||
| 28/05/2026 | 0 | 550,000 | 0.550 | 975,000 | 0.416 | 400,000 | 0.416 | ||
| 27/05/2026 | 0 | 1,125,000 | 1.125 | 325,000 | 0.350 | ||||
| 26/05/2026 | 0 | 800,000 | 0.800 | 75,000 | 0.370 | 25,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |