27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.132 | 106.200 | 0 | 1,020,000 | 1.700 | ||||
| 28/09/2026 | 0.127 | 107.700 | 385,000 | 1,020,000 | 1.700 | 100,000 | 0.134 | 185,000 | 0.131 |
| 25/09/2026 | 0.128 | 108.400 | 1,535,000 | 935,000 | 1.558 | 1,095,000 | 0.140 | 440,000 | 0.140 |
| 24/09/2026 | 0.120 | 110.000 | 515,000 | 1,590,000 | 2.650 | 315,000 | 0.127 | ||
| 23/09/2026 | 0.125 | 109.800 | 0 | 1,275,000 | 2.125 | ||||
| 22/09/2026 | 0.106 | 114.800 | 2,055,000 | 1,275,000 | 2.125 | 890,000 | 0.099 | 1,145,000 | 0.099 |
| 21/09/2026 | 0.119 | 112.600 | 15,000 | 1,020,000 | 1.700 | ||||
| 18/09/2026 | 0.134 | 109.300 | 5,000 | 1,020,000 | 1.700 | ||||
| 17/09/2026 | 0.160 | 105.100 | 45,000 | 1,020,000 | 1.700 | ||||
| 16/09/2026 | 0.149 | 106.200 | 185,000 | 1,020,000 | 1.700 | ||||
| 15/09/2026 | 0.145 | 107.200 | 340,000 | 1,020,000 | 1.700 | 125,000 | 0.143 | ||
| 14/09/2026 | 0.155 | 105.900 | 0 | 895,000 | 1.492 | ||||
| 11/09/2026 | 0.148 | 107.500 | 1,160,000 | 895,000 | 1.492 | 445,000 | 0.165 | 550,000 | 0.159 |
| 10/09/2026 | 0.153 | 106.900 | 1,620,000 | 790,000 | 1.317 | 1,410,000 | 0.154 | ||
| 09/09/2026 | 0.133 | 109.800 | 375,000 | 2,200,000 | 3.667 | 325,000 | 0.136 | ||
| 08/09/2026 | 0.134 | 109.500 | 1,495,000 | 2,525,000 | 4.208 | 295,000 | 0.135 | 1,200,000 | 0.132 |
| 07/09/2026 | 0.134 | 109.600 | 2,985,000 | 1,620,000 | 2.700 | 1,080,000 | 0.132 | 1,645,000 | 0.132 |
| 04/09/2026 | 0.134 | 110.100 | 18,515,000 | 1,055,000 | 1.758 | 8,905,000 | 0.131 | 8,965,000 | 0.131 |
| 03/09/2026 | 0.151 | 107.500 | 14,935,000 | 995,000 | 1.658 | 7,030,000 | 0.145 | 7,415,000 | 0.143 |
| 02/09/2026 | 0.138 | 109.900 | 8,815,000 | 610,000 | 1.017 | 4,355,000 | 0.143 | 4,320,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |