27000 哔哩法巴六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.014 | 132.600 | 22,000 | 2,684,000 | 6.710 | 22,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 135.200 | 100,000 | 2,706,000 | 6.765 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 137.300 | 0 | 2,606,000 | 6.515 | ||||
| 16/06/2026 | 0.018 | 136.000 | 160,000 | 2,606,000 | 6.515 | 160,000 | 0.019 | ||
| 15/06/2026 | 0.022 | 141.400 | 0 | 2,446,000 | 6.115 | ||||
| 12/06/2026 | 0.024 | 142.900 | 50,000 | 2,446,000 | 6.115 | 50,000 | 0.024 | ||
| 11/06/2026 | 0.025 | 141.200 | 120,000 | 2,496,000 | 6.240 | 120,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 142.600 | 120,000 | 2,616,000 | 6.540 | 120,000 | 0.023 | ||
| 09/06/2026 | 0.024 | 139.600 | 100,000 | 2,496,000 | 6.240 | 100,000 | 0.026 | ||
| 08/06/2026 | 0.025 | 143.800 | 48,000 | 2,396,000 | 5.990 | 48,000 | 0.025 | ||
| 05/06/2026 | 0.026 | 142.800 | 0 | 2,348,000 | 5.870 | ||||
| 04/06/2026 | 0.026 | 142.100 | 0 | 2,348,000 | 5.870 | ||||
| 03/06/2026 | 0.028 | 144.100 | 0 | 2,348,000 | 5.870 | ||||
| 02/06/2026 | 0.034 | 149.900 | 198,000 | 2,348,000 | 5.870 | 198,000 | 0.030 | ||
| 01/06/2026 | 0.026 | 143.100 | 10,000 | 2,546,000 | 6.365 | 10,000 | 0.025 | ||
| 29/05/2026 | 0.021 | 136.300 | 0 | 2,556,000 | 6.390 | ||||
| 28/05/2026 | 0.018 | 132.500 | 76,000 | 2,556,000 | 6.390 | 76,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 135.300 | 0 | 2,480,000 | 6.200 | ||||
| 26/05/2026 | 0.021 | 136.800 | 0 | 2,480,000 | 6.200 | ||||
| 22/05/2026 | 0.021 | 138.100 | 52,000 | 2,480,000 | 6.200 | 52,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |