26999 国泰汇丰六九购Ａ (认购证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.044 | 11.910 | 4,455,000 | 2,090,000 | 3.480 | 2,240,000 | 0.044 | 2,215,000 | 0.046 |
| 22/06/2026 | 0.044 | 11.940 | 8,320,000 | 2,115,000 | 3.530 | 4,160,000 | 0.043 | 4,160,000 | 0.042 |
| 18/06/2026 | 0.048 | 12.020 | 6,365,000 | 2,115,000 | 3.530 | 3,165,000 | 0.047 | 3,200,000 | 0.048 |
| 17/06/2026 | 0.053 | 12.100 | 9,020,000 | 2,080,000 | 3.470 | 4,545,000 | 0.059 | 4,475,000 | 0.059 |
| 16/06/2026 | 0.054 | 12.070 | 10,800,000 | 2,150,000 | 3.580 | 5,400,000 | 0.057 | 5,400,000 | 0.058 |
| 15/06/2026 | 0.062 | 12.170 | 10,095,000 | 2,150,000 | 3.580 | 5,000,000 | 0.064 | 5,095,000 | 0.066 |
| 12/06/2026 | 0.048 | 11.860 | 26,840,000 | 2,055,000 | 3.430 | 13,630,000 | 0.050 | 13,180,000 | 0.051 |
| 11/06/2026 | 0.043 | 11.640 | 35,415,000 | 2,505,000 | 4.180 | 17,400,000 | 0.041 | 18,015,000 | 0.041 |
| 10/06/2026 | 0.057 | 11.930 | 31,660,000 | 1,890,000 | 3.150 | 15,610,000 | 0.056 | 15,850,000 | 0.056 |
| 09/06/2026 | 0.103 | 12.810 | 22,600,000 | 1,650,000 | 2.750 | 11,300,000 | 0.098 | 11,300,000 | 0.098 |
| 08/06/2026 | 0.090 | 12.550 | 5,400,000 | 1,650,000 | 2.750 | 2,700,000 | 0.095 | 2,700,000 | 0.096 |
| 05/06/2026 | 0.112 | 12.960 | 16,340,000 | 1,650,000 | 2.750 | 7,970,000 | 0.121 | 8,170,000 | 0.119 |
| 04/06/2026 | 0.128 | 13.050 | 8,400,000 | 1,450,000 | 2.420 | 4,200,000 | 0.124 | 4,200,000 | 0.123 |
| 03/06/2026 | 0.134 | 13.110 | 16,425,000 | 1,450,000 | 2.420 | 7,975,000 | 0.134 | 8,200,000 | 0.134 |
| 02/06/2026 | 0.140 | 13.230 | 4,000,000 | 1,225,000 | 2.040 | 2,000,000 | 0.129 | 2,000,000 | 0.127 |
| 01/06/2026 | 0.145 | 13.250 | 5,700,000 | 1,225,000 | 2.040 | 2,760,000 | 0.149 | 2,915,000 | 0.149 |
| 29/05/2026 | 0.150 | 13.300 | 18,650,000 | 1,070,000 | 1.780 | 9,325,000 | 0.149 | 9,315,000 | 0.150 |
| 28/05/2026 | 0.115 | 12.770 | 5,200,000 | 1,080,000 | 1.800 | 2,600,000 | 0.116 | 2,600,000 | 0.116 |
| 27/05/2026 | 0.117 | 12.830 | 9,450,000 | 1,080,000 | 1.800 | 4,725,000 | 0.115 | 4,700,000 | 0.115 |
| 26/05/2026 | 0.110 | 12.630 | 10,840,000 | 1,105,000 | 1.840 | 5,420,000 | 0.118 | 5,420,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |