26941 信药麦银六九购Ａ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.058 | 76.500 | 22,175,000 | 1,050,000 | 2.625 | 11,525,000 | 0.060 | 10,400,000 | 0.060 |
| 22/06/2026 | 0.046 | 75.350 | 2,600,000 | 2,175,000 | 5.438 | 900,000 | 0.045 | 1,625,000 | 0.045 |
| 18/06/2026 | 0.060 | 76.150 | 36,775,000 | 1,450,000 | 3.625 | 18,800,000 | 0.060 | 17,600,000 | 0.060 |
| 17/06/2026 | 0.055 | 74.850 | 16,675,000 | 2,650,000 | 6.625 | 7,925,000 | 0.057 | 8,350,000 | 0.058 |
| 16/06/2026 | 0.060 | 76.400 | 17,350,000 | 2,225,000 | 5.562 | 8,625,000 | 0.060 | 8,725,000 | 0.060 |
| 15/06/2026 | 0.070 | 77.400 | 40,775,000 | 2,125,000 | 5.312 | 20,175,000 | 0.070 | 20,600,000 | 0.070 |
| 12/06/2026 | 0.062 | 76.450 | 27,975,000 | 1,700,000 | 4.250 | 14,125,000 | 0.061 | 13,800,000 | 0.061 |
| 11/06/2026 | 0.052 | 72.950 | 27,550,000 | 2,025,000 | 5.062 | 13,825,000 | 0.053 | 13,700,000 | 0.053 |
| 10/06/2026 | 0.063 | 74.350 | 22,350,000 | 2,150,000 | 5.375 | 11,175,000 | 0.058 | 11,150,000 | 0.057 |
| 09/06/2026 | 0.056 | 73.150 | 17,975,000 | 2,175,000 | 5.438 | 9,100,000 | 0.054 | 8,875,000 | 0.053 |
| 08/06/2026 | 0.057 | 73.250 | 7,750,000 | 2,400,000 | 6.000 | 4,625,000 | 0.058 | 2,875,000 | 0.059 |
| 05/06/2026 | 0.072 | 76.600 | 20,175,000 | 4,150,000 | 10.375 | 8,800,000 | 0.079 | 11,325,000 | 0.077 |
| 04/06/2026 | 0.072 | 76.400 | 15,025,000 | 1,625,000 | 4.062 | 7,450,000 | 0.071 | 7,575,000 | 0.071 |
| 03/06/2026 | 0.077 | 76.850 | 20,050,000 | 1,500,000 | 3.750 | 9,950,000 | 0.077 | 10,100,000 | 0.077 |
| 02/06/2026 | 0.087 | 78.850 | 19,450,000 | 1,350,000 | 3.375 | 9,650,000 | 0.086 | 9,800,000 | 0.086 |
| 01/06/2026 | 0.095 | 80.900 | 17,100,000 | 1,200,000 | 3.000 | 8,375,000 | 0.100 | 8,700,000 | 0.100 |
| 29/05/2026 | 0.107 | 83.350 | 14,525,000 | 875,000 | 2.188 | 7,450,000 | 0.099 | 6,800,000 | 0.099 |
| 28/05/2026 | 0.071 | 74.850 | 10,500,000 | 1,525,000 | 3.812 | 5,025,000 | 0.081 | 5,250,000 | 0.080 |
| 27/05/2026 | 0.091 | 78.950 | 14,300,000 | 1,300,000 | 3.250 | 6,950,000 | 0.092 | 7,150,000 | 0.092 |
| 26/05/2026 | 0.100 | 79.850 | 21,900,000 | 1,100,000 | 2.750 | 10,900,000 | 0.104 | 11,000,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |