26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.440 -0.045 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,265,000 | 6.260 | 135,000 | 0.485 | ||||
| 18/06/2026 | 0 | 6,130,000 | 6.130 | 80,000 | 0.484 | ||||
| 17/06/2026 | 0 | 6,050,000 | 6.050 | 50,000 | 0.546 | ||||
| 16/06/2026 | 0 | 6,000,000 | 6.000 | 10,000 | 0.530 | ||||
| 15/06/2026 | 0 | 5,990,000 | 5.990 | 115,000 | 0.580 | 85,000 | 0.564 | ||
| 12/06/2026 | 0 | 6,020,000 | 6.020 | 100,000 | 0.588 | ||||
| 11/06/2026 | 0 | 6,120,000 | 6.120 | 1,145,000 | 0.551 | ||||
| 10/06/2026 | 0 | 4,975,000 | 4.980 | 200,000 | 0.590 | 10,000 | 0.625 | ||
| 09/06/2026 | 0 | 5,165,000 | 5.170 | 10,000 | 0.670 | 45,000 | 0.663 | ||
| 08/06/2026 | 0 | 5,130,000 | 5.130 | 5,000 | 0.660 | 150,000 | 0.693 | ||
| 05/06/2026 | 0 | 4,985,000 | 4.980 | 10,000 | 0.730 | ||||
| 04/06/2026 | 0 | 4,975,000 | 4.980 | 25,000 | 0.740 | 10,000 | 0.750 | ||
| 03/06/2026 | 0 | 4,990,000 | 4.990 | 20,000 | 0.800 | ||||
| 02/06/2026 | 0 | 4,970,000 | 4.970 | 50,000 | 0.800 | 20,000 | 0.840 | ||
| 01/06/2026 | 0 | 5,000,000 | 5.000 | 5,000 | 0.740 | ||||
| 29/05/2026 | 0 | 4,995,000 | 5.000 | 10,000 | 0.730 | ||||
| 28/05/2026 | 0 | 4,985,000 | 4.980 | 20,000 | 0.720 | ||||
| 27/05/2026 | 0 | 4,965,000 | 4.960 | ||||||
| 26/05/2026 | 0 | 4,965,000 | 4.960 | 5,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |