26908 美团摩通六乙沽Ａ (认沽证)
按盘价 
0.110 -0.014 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.124 | 70.450 | 2,110,000 | 940,000 | 0.940 | 1,465,000 | 0.123 | 435,000 | 0.119 |
| 28/09/2026 | 0.112 | 71.900 | 2,235,000 | 1,970,000 | 1.970 | 210,000 | 0.118 | 1,895,000 | 0.115 |
| 25/09/2026 | 0.120 | 71.650 | 615,000 | 285,000 | 0.285 | 250,000 | 0.122 | 365,000 | 0.122 |
| 24/09/2026 | 0.114 | 72.250 | 490,000 | 170,000 | 0.170 | 145,000 | 0.115 | 135,000 | 0.115 |
| 23/09/2026 | 0.112 | 72.850 | 350,000 | 180,000 | 0.180 | 115,000 | 0.107 | 175,000 | 0.107 |
| 22/09/2026 | 0.111 | 73.200 | 530,000 | 120,000 | 0.120 | 160,000 | 0.108 | 100,000 | 0.108 |
| 21/09/2026 | 0.107 | 74.000 | 425,000 | 180,000 | 0.180 | 115,000 | 0.109 | 175,000 | 0.112 |
| 18/09/2026 | 0.115 | 73.200 | 0 | 120,000 | 0.120 | ||||
| 17/09/2026 | 0.120 | 72.900 | 440,000 | 120,000 | 0.120 | 225,000 | 0.121 | ||
| 16/09/2026 | 0.107 | 74.450 | 375,000 | 345,000 | 0.345 | 195,000 | 0.109 | 30,000 | 0.111 |
| 15/09/2026 | 0.104 | 74.750 | 300,000 | 510,000 | 0.510 | 120,000 | 0.098 | 150,000 | 0.100 |
| 14/09/2026 | 0.105 | 75.050 | 4,175,000 | 480,000 | 0.480 | 2,490,000 | 0.106 | 1,535,000 | 0.107 |
| 11/09/2026 | 0.106 | 75.100 | 1,330,000 | 1,435,000 | 1.435 | 920,000 | 0.111 | 155,000 | 0.107 |
| 10/09/2026 | 0.109 | 74.750 | 3,455,000 | 2,200,000 | 2.200 | 2,255,000 | 0.100 | 350,000 | 0.104 |
| 09/09/2026 | 0.089 | 77.800 | 2,035,000 | 4,105,000 | 4.105 | 80,000 | 0.089 | 1,915,000 | 0.084 |
| 08/09/2026 | 0.074 | 80.600 | 610,000 | 2,270,000 | 2.270 | 350,000 | 0.069 | ||
| 07/09/2026 | 0.077 | 80.050 | 1,390,000 | 2,620,000 | 2.620 | 1,180,000 | 0.077 | 120,000 | 0.077 |
| 04/09/2026 | 0.071 | 81.750 | 3,690,000 | 3,680,000 | 3.680 | 745,000 | 0.071 | 2,870,000 | 0.071 |
| 03/09/2026 | 0.092 | 77.650 | 480,000 | 1,555,000 | 1.555 | 240,000 | 0.091 | 120,000 | 0.088 |
| 02/09/2026 | 0.088 | 78.750 | 5,190,000 | 1,675,000 | 1.675 | 2,970,000 | 0.090 | 2,210,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |