26864 阿里信证七六沽Ａ (认沽证)
按盘价 
0.225 -0.005 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.230 | 106.200 | 5,950,000 | 11,020,000 | 7.350 | 2,000,000 | 0.232 | 3,530,000 | 0.233 |
| 28/09/2026 | 0.223 | 107.700 | 3,850,000 | 9,490,000 | 6.330 | 3,080,000 | 0.224 | 320,000 | 0.224 |
| 25/09/2026 | 0.222 | 108.400 | 810,000 | 12,250,000 | 8.170 | 300,000 | 0.225 | 160,000 | 0.227 |
| 24/09/2026 | 0.215 | 110.000 | 2,430,000 | 12,390,000 | 8.260 | 2,250,000 | 0.215 | 120,000 | 0.217 |
| 23/09/2026 | 0.221 | 109.800 | 4,710,000 | 14,520,000 | 9.680 | 4,100,000 | 0.219 | 80,000 | 0.217 |
| 22/09/2026 | 0.199 | 114.800 | 630,000 | 18,540,000 | 12.360 | 350,000 | 0.198 | 170,000 | 0.194 |
| 21/09/2026 | 0.209 | 112.600 | 4,520,000 | 18,720,000 | 12.480 | 4,270,000 | 0.216 | 40,000 | 0.217 |
| 18/09/2026 | 0.226 | 109.300 | 0 | 22,950,000 | 15.300 | ||||
| 17/09/2026 | 0.245 | 105.100 | 180,000 | 22,950,000 | 15.300 | 110,000 | 0.245 | ||
| 16/09/2026 | 0.237 | 106.200 | 0 | 23,060,000 | 15.370 | ||||
| 15/09/2026 | 0.234 | 107.200 | 7,320,000 | 23,060,000 | 15.370 | 7,310,000 | 0.238 | ||
| 14/09/2026 | 0.240 | 105.900 | 0 | 15,750,000 | 10.500 | ||||
| 11/09/2026 | 0.234 | 107.500 | 15,980,000 | 15,750,000 | 10.500 | 15,700,000 | 0.245 | ||
| 10/09/2026 | 0.241 | 106.900 | 10,000 | 50,000 | 0.030 | ||||
| 09/09/2026 | 0.227 | 109.800 | 0 | 50,000 | 0.030 | ||||
| 08/09/2026 | 0.227 | 109.500 | 0 | 50,000 | 0.030 | ||||
| 07/09/2026 | 0.225 | 109.600 | 0 | 50,000 | 0.030 | ||||
| 04/09/2026 | 0.224 | 110.100 | 300,000 | 50,000 | 0.030 | 250,000 | 0.224 | ||
| 03/09/2026 | 0.239 | 107.500 | 1,560,000 | 300,000 | 0.200 | 530,000 | 0.234 | 780,000 | 0.230 |
| 02/09/2026 | 0.228 | 109.900 | 290,000 | 50,000 | 0.030 | 160,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |