26806 汇丰中银六九购Ｆ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 148.700 | 0 | |||||||
| 22/06/2026 | 147.900 | 0 | 6,900,000 | 9.857 | 480,000 | 0.126 | |||
| 18/06/2026 | 149.000 | 0 | 6,420,000 | 9.171 | 320,000 | 0.151 | |||
| 17/06/2026 | 148.000 | 0 | 6,100,000 | 8.714 | 1,240,000 | 0.139 | |||
| 16/06/2026 | 146.000 | 0 | 7,340,000 | 10.486 | 1,700,000 | 0.112 | |||
| 15/06/2026 | 145.800 | 0 | 9,040,000 | 12.914 | 860,000 | 0.116 | |||
| 12/06/2026 | 142.800 | 0 | 9,900,000 | 14.143 | |||||
| 11/06/2026 | 138.500 | 0 | 9,900,000 | 14.143 | 400,000 | 0.056 | |||
| 10/06/2026 | 135.300 | 0 | 10,300,000 | 14.714 | |||||
| 09/06/2026 | 142.100 | 0 | 10,300,000 | 14.714 | |||||
| 08/06/2026 | 142.300 | 0 | 10,300,000 | 14.714 | |||||
| 05/06/2026 | 141.800 | 0 | 10,300,000 | 14.714 | 2,680,000 | 0.109 | 7,580,000 | 0.103 | |
| 04/06/2026 | 146.400 | 0 | 5,400,000 | 7.714 | 5,960,000 | 0.124 | 7,580,000 | 0.125 | |
| 03/06/2026 | 146.900 | 0 | 3,780,000 | 5.400 | 3,400,000 | 0.151 | 3,300,000 | 0.154 | |
| 02/06/2026 | 147.200 | 0 | 3,880,000 | 5.543 | 4,860,000 | 0.116 | 4,780,000 | 0.112 | |
| 01/06/2026 | 146.300 | 0 | 3,960,000 | 5.657 | 2,420,000 | 0.133 | 2,340,000 | 0.127 | |
| 29/05/2026 | 145.100 | 0 | 4,040,000 | 5.771 | 3,260,000 | 0.125 | 3,420,000 | 0.123 | |
| 28/05/2026 | 145.300 | 0 | 3,880,000 | 5.543 | 13,720,000 | 0.127 | 15,060,000 | 0.126 | |
| 27/05/2026 | 146.600 | 0 | 2,540,000 | 3.629 | 1,680,000 | 0.140 | 2,080,000 | 0.140 | |
| 26/05/2026 | 145.500 | 0 | 2,140,000 | 3.057 | 5,360,000 | 0.125 | 6,500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |