26719 比迪华泰六八购Ａ (认购证)
按盘价 
0.247 +0.047 (+23.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.200 | 102.400 | 8,830,000 | 655,000 | 0.655 | 3,885,000 | 0.224 | 3,910,000 | 0.224 |
| 20/03/2026 | 0.207 | 103.800 | 2,565,000 | 630,000 | 0.630 | 1,255,000 | 0.216 | 905,000 | 0.216 |
| 19/03/2026 | 0.197 | 103.200 | 3,770,000 | 980,000 | 0.980 | 1,780,000 | 0.202 | 1,755,000 | 0.201 |
| 18/03/2026 | 0.188 | 102.200 | 12,180,000 | 1,005,000 | 1.005 | 5,695,000 | 0.193 | 6,140,000 | 0.192 |
| 17/03/2026 | 0.216 | 104.500 | 3,975,000 | 560,000 | 0.560 | 1,880,000 | 0.230 | 1,865,000 | 0.229 |
| 16/03/2026 | 0.214 | 104.300 | 21,570,000 | 575,000 | 0.575 | 10,205,000 | 0.178 | 9,795,000 | 0.180 |
| 13/03/2026 | 0.146 | 96.750 | 25,860,000 | 985,000 | 0.985 | 12,775,000 | 0.157 | 12,635,000 | 0.156 |
| 12/03/2026 | 0.159 | 98.200 | 22,005,000 | 1,125,000 | 1.125 | 10,425,000 | 0.158 | 11,350,000 | 0.157 |
| 11/03/2026 | 0.160 | 98.150 | 760,000 | 200,000 | 0.200 | 275,000 | 0.163 | 475,000 | 0.164 |
| 10/03/2026 | 96.950 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 98.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |