26694 中芯信证六乙购Ａ (认购证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.255 | 76.750 | 750,000 | 225,000 | 0.230 | 325,000 | 0.240 | 375,000 | 0.247 |
| 06/05/2026 | 0.231 | 74.850 | 750,000 | 175,000 | 0.180 | 250,000 | 0.238 | 300,000 | 0.252 |
| 05/05/2026 | 0.188 | 70.800 | 100,000 | 125,000 | 0.130 | 50,000 | 0.188 | 25,000 | 0.185 |
| 04/05/2026 | 0.207 | 72.150 | 350,000 | 150,000 | 0.150 | 125,000 | 0.214 | 225,000 | 0.218 |
| 30/04/2026 | 0.192 | 70.900 | 2,700,000 | 50,000 | 0.050 | 1,450,000 | 0.171 | 1,150,000 | 0.160 |
| 29/04/2026 | 0.149 | 65.800 | 650,000 | 350,000 | 0.350 | 200,000 | 0.143 | 450,000 | 0.143 |
| 28/04/2026 | 0.152 | 66.050 | 50,000 | 100,000 | 0.100 | 50,000 | 0.148 | ||
| 27/04/2026 | 0.177 | 68.250 | 1,300,000 | 50,000 | 0.050 | 650,000 | 0.181 | 650,000 | 0.181 |
| 24/04/2026 | 0.138 | 64.300 | 975,000 | 50,000 | 0.050 | 875,000 | 0.098 | 25,000 | 0.135 |
| 23/04/2026 | 0.093 | 58.450 | 2,750,000 | 900,000 | 0.900 | 950,000 | 0.094 | 1,800,000 | 0.095 |
| 22/04/2026 | 0.107 | 59.300 | 0 | 50,000 | 0.050 | ||||
| 21/04/2026 | 0.111 | 60.100 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.109 | 59.800 | 0 | 50,000 | 0.050 | ||||
| 17/04/2026 | 0.106 | 59.350 | 0 | 50,000 | 0.050 | ||||
| 16/04/2026 | 0.110 | 59.950 | 150,000 | 50,000 | 0.050 | 25,000 | 0.110 | 25,000 | 0.110 |
| 15/04/2026 | 0.109 | 59.300 | 125,000 | 50,000 | 0.050 | 100,000 | 0.107 | ||
| 14/04/2026 | 0.099 | 57.950 | 1,275,000 | 150,000 | 0.150 | 900,000 | 0.100 | 300,000 | 0.098 |
| 13/04/2026 | 0.093 | 57.150 | 1,725,000 | 750,000 | 0.750 | 475,000 | 0.093 | 1,175,000 | 0.098 |
| 10/04/2026 | 0.105 | 58.250 | 200,000 | 50,000 | 0.050 | 50,000 | 0.109 | 50,000 | 0.102 |
| 09/04/2026 | 0.088 | 55.700 | 100,000 | 50,000 | 0.050 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |