26687 美团华泰六十购Ａ (认购证)
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.115 | 76.550 | 15,965,000 | 505,000 | 0.505 | 8,045,000 | 0.122 | 7,775,000 | 0.122 |
| 20/03/2026 | 0.132 | 79.150 | 32,780,000 | 775,000 | 0.775 | 15,650,000 | 0.137 | 16,015,000 | 0.136 |
| 19/03/2026 | 0.144 | 80.700 | 29,985,000 | 410,000 | 0.410 | 14,695,000 | 0.146 | 14,085,000 | 0.145 |
| 18/03/2026 | 0.146 | 80.300 | 41,775,000 | 1,020,000 | 1.020 | 20,100,000 | 0.146 | 20,250,000 | 0.146 |
| 17/03/2026 | 0.148 | 80.000 | 48,925,000 | 870,000 | 0.870 | 24,030,000 | 0.159 | 24,715,000 | 0.158 |
| 16/03/2026 | 0.138 | 78.300 | 9,245,000 | 185,000 | 0.185 | 4,505,000 | 0.139 | 4,690,000 | 0.138 |
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 78.700 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 76.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |