26636 网易中银六乙购Ａ (认购证)
按盘价 
0.156 -0.018 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 980,000 | 1.400 | 1,260,000 | 0.170 | 1,260,000 | 0.171 | ||
| 18/06/2026 | 0 | 980,000 | 1.400 | 140,000 | 0.183 | 130,000 | 0.182 | ||
| 17/06/2026 | 0 | 990,000 | 1.414 | 370,000 | 0.202 | 370,000 | 0.202 | ||
| 16/06/2026 | 0 | 990,000 | 1.414 | 130,000 | 0.198 | 130,000 | 0.199 | ||
| 15/06/2026 | 0 | 990,000 | 1.414 | 1,560,000 | 0.221 | 1,560,000 | 0.220 | ||
| 12/06/2026 | 0 | 990,000 | 1.414 | 990,000 | 0.225 | 990,000 | 0.226 | ||
| 11/06/2026 | 0 | 990,000 | 1.414 | 8,050,000 | 0.214 | 7,650,000 | 0.214 | ||
| 10/06/2026 | 0 | 1,390,000 | 1.986 | 1,210,000 | 0.191 | 1,090,000 | 0.189 | ||
| 09/06/2026 | 0 | 1,510,000 | 2.157 | 1,230,000 | 0.168 | 1,330,000 | 0.171 | ||
| 08/06/2026 | 0 | 1,410,000 | 2.014 | 1,630,000 | 0.182 | 1,650,000 | 0.181 | ||
| 05/06/2026 | 0 | 1,390,000 | 1.986 | 1,680,000 | 0.194 | 1,680,000 | 0.195 | ||
| 04/06/2026 | 0 | 1,390,000 | 1.986 | 370,000 | 0.201 | 150,000 | 0.204 | ||
| 03/06/2026 | 0 | 1,610,000 | 2.300 | 510,000 | 0.200 | 490,000 | 0.201 | ||
| 02/06/2026 | 0 | 1,630,000 | 2.329 | 1,280,000 | 0.208 | 1,410,000 | 0.208 | ||
| 01/06/2026 | 0 | 1,500,000 | 2.143 | 500,000 | 0.217 | 480,000 | 0.217 | ||
| 29/05/2026 | 0 | 1,520,000 | 2.171 | 1,830,000 | 0.206 | 2,070,000 | 0.205 | ||
| 28/05/2026 | 0 | 1,280,000 | 1.829 | 2,860,000 | 0.202 | 2,870,000 | 0.203 | ||
| 27/05/2026 | 0 | 1,270,000 | 1.814 | 7,730,000 | 0.225 | 7,560,000 | 0.225 | ||
| 26/05/2026 | 0 | 1,440,000 | 2.057 | 710,000 | 0.192 | 710,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |