26598 快手法兴七四购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 22,660,000 | 22.660 | 450,000 | 0.030 | ||||
| 18/06/2026 | 0 | 22,210,000 | 22.210 | 200,000 | 0.035 | ||||
| 17/06/2026 | 0 | 22,410,000 | 22.410 | 2,840,000 | 0.034 | ||||
| 16/06/2026 | 0 | 25,250,000 | 25.250 | 1,150,000 | 0.028 | ||||
| 15/06/2026 | 0 | 24,100,000 | 24.100 | 740,000 | 0.033 | ||||
| 12/06/2026 | 0 | 23,360,000 | 23.360 | 1,100,000 | 0.031 | ||||
| 11/06/2026 | 0 | 22,260,000 | 22.260 | 30,000 | 0.029 | ||||
| 10/06/2026 | 0 | 22,290,000 | 22.290 | 200,000 | 0.032 | ||||
| 09/06/2026 | 0 | 22,490,000 | 22.490 | 345,000 | 0.029 | ||||
| 08/06/2026 | 0 | 22,145,000 | 22.145 | ||||||
| 05/06/2026 | 0 | 22,145,000 | 22.145 | ||||||
| 04/06/2026 | 0 | 22,145,000 | 22.145 | 360,000 | 0.033 | ||||
| 03/06/2026 | 0 | 21,785,000 | 21.785 | 2,960,000 | 0.035 | ||||
| 02/06/2026 | 0 | 18,825,000 | 18.825 | 2,230,000 | 0.039 | ||||
| 01/06/2026 | 0 | 21,055,000 | 21.055 | 300,000 | 0.034 | 100,000 | 0.031 | ||
| 29/05/2026 | 0 | 21,255,000 | 21.255 | 50,000 | 0.034 | ||||
| 28/05/2026 | 0 | 21,305,000 | 21.305 | 20,000 | 0.030 | ||||
| 27/05/2026 | 0 | 21,325,000 | 21.325 | 220,000 | 0.032 | ||||
| 26/05/2026 | 0 | 21,105,000 | 21.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |