26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.161 +0.026 (+19.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.135 | 29.440 | 5,710,000 | 1,340,000 | 2.680 | 3,310,000 | 0.126 | 1,920,000 | 0.122 |
| 23/03/2026 | 0.108 | 30.500 | 4,280,000 | 2,730,000 | 5.460 | 2,690,000 | 0.107 | 1,450,000 | 0.109 |
| 20/03/2026 | 0.106 | 30.380 | 2,850,000 | 3,970,000 | 7.940 | 740,000 | 0.116 | 1,630,000 | 0.119 |
| 19/03/2026 | 0.122 | 29.580 | 9,870,000 | 3,080,000 | 6.160 | 3,870,000 | 0.126 | 5,680,000 | 0.126 |
| 18/03/2026 | 0.157 | 28.300 | 4,770,000 | 1,270,000 | 2.540 | 2,540,000 | 0.166 | 2,220,000 | 0.166 |
| 17/03/2026 | 0.138 | 28.800 | 6,030,000 | 1,590,000 | 3.180 | 3,120,000 | 0.141 | 2,400,000 | 0.136 |
| 16/03/2026 | 0.128 | 29.440 | 3,670,000 | 2,310,000 | 4.620 | 1,940,000 | 0.137 | 1,360,000 | 0.123 |
| 13/03/2026 | 0.123 | 29.760 | 5,850,000 | 2,890,000 | 5.780 | 2,030,000 | 0.125 | 3,710,000 | 0.122 |
| 12/03/2026 | 0.138 | 29.100 | 1,410,000 | 1,210,000 | 2.420 | 160,000 | 0.136 | 1,250,000 | 0.133 |
| 11/03/2026 | 0.162 | 28.060 | 340,000 | 120,000 | 0.240 | 110,000 | 0.163 | 230,000 | 0.173 |
| 10/03/2026 | 27.060 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 27.500 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 26.620 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 26.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |