26568 舜光花旗六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.285 | 76.400 | 4,184,000 | ||||||
| 22/06/2026 | 0.390 | 79.350 | 6,133,000 | 2,190,000 | 3.270 | 2,285,000 | 0.431 | 2,763,000 | 0.415 |
| 18/06/2026 | 0.435 | 80.150 | 5,443,000 | 1,712,000 | 2.560 | 2,245,000 | 0.373 | 2,169,000 | 0.377 |
| 17/06/2026 | 0.410 | 79.550 | 9,420,000 | 1,788,000 | 2.670 | 4,193,000 | 0.441 | 4,178,000 | 0.437 |
| 16/06/2026 | 0.250 | 74.600 | 11,526,000 | 1,803,000 | 2.690 | 5,081,000 | 0.276 | 5,217,000 | 0.282 |
| 15/06/2026 | 0.320 | 76.250 | 9,113,000 | 1,667,000 | 2.490 | 4,190,000 | 0.269 | 4,311,000 | 0.268 |
| 12/06/2026 | 0.188 | 71.550 | 29,681,000 | 1,546,000 | 2.310 | 14,513,000 | 0.236 | 14,500,000 | 0.236 |
| 11/06/2026 | 0.193 | 70.950 | 600,000 | 1,559,000 | 2.330 | 296,000 | 0.198 | 274,000 | 0.208 |
| 10/06/2026 | 0.265 | 73.850 | 580,000 | 1,581,000 | 2.360 | 466,000 | 0.235 | 111,000 | 0.265 |
| 09/06/2026 | 0.325 | 76.750 | 6,000 | 1,936,000 | 2.890 | ||||
| 08/06/2026 | 0.345 | 77.100 | 834,000 | 1,936,000 | 2.890 | 396,000 | 0.328 | ||
| 05/06/2026 | 0.520 | 82.050 | 123,000 | 2,332,000 | 3.480 | ||||
| 04/06/2026 | 0.540 | 80.994 | 47,000 | 2,332,000 | 3.480 | ||||
| 03/06/2026 | 0.670 | 82.594 | 238,000 | 2,332,000 | 3.480 | 35,000 | 0.780 | ||
| 02/06/2026 | 0.640 | 81.794 | 113,000 | 2,367,000 | 3.530 | 1,000 | 0.720 | ||
| 01/06/2026 | 0.650 | 81.644 | 884,000 | 2,366,000 | 3.530 | 148,000 | 0.747 | 477,000 | 0.712 |
| 29/05/2026 | 0.770 | 82.594 | 13,916,000 | 2,037,000 | 3.040 | 6,499,000 | 0.517 | 4,783,000 | 0.436 |
| 28/05/2026 | 0.250 | 72.444 | 9,786,000 | 3,753,000 | 5.600 | 4,529,000 | 0.272 | 4,556,000 | 0.275 |
| 27/05/2026 | 0.295 | 73.944 | 13,112,000 | 3,726,000 | 5.560 | 6,035,000 | 0.325 | 5,879,000 | 0.323 |
| 26/05/2026 | 0.260 | 72.744 | 11,488,000 | 3,882,000 | 5.790 | 4,644,000 | 0.231 | 5,090,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |