26527 美团瑞银六十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 12,140,000 | 12.140 | ||||
| 28/09/2026 | 0.010 | 71.900 | 5,000 | 12,140,000 | 12.140 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 12,140,000 | 12.140 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 12,140,000 | 12.140 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 12,140,000 | 12.140 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 12,140,000 | 12.140 | ||||
| 21/09/2026 | 0.010 | 74.000 | 50,000 | 12,140,000 | 12.140 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 12,140,000 | 12.140 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 12,140,000 | 12.140 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 12,140,000 | 12.140 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 12,140,000 | 12.140 | ||||
| 14/09/2026 | 0.011 | 75.050 | 0 | 12,140,000 | 12.140 | ||||
| 11/09/2026 | 0.011 | 75.100 | 0 | 12,140,000 | 12.140 | ||||
| 10/09/2026 | 0.011 | 74.750 | 820,000 | 12,140,000 | 12.140 | 560,000 | 0.012 | 260,000 | 0.013 |
| 09/09/2026 | 0.016 | 77.800 | 1,525,000 | 12,440,000 | 12.440 | 795,000 | 0.018 | 640,000 | 0.018 |
| 08/09/2026 | 0.026 | 80.600 | 3,400,000 | 12,595,000 | 12.600 | 1,840,000 | 0.028 | 1,395,000 | 0.027 |
| 07/09/2026 | 0.026 | 80.050 | 740,000 | 13,040,000 | 13.040 | 470,000 | 0.025 | 270,000 | 0.024 |
| 04/09/2026 | 0.033 | 81.750 | 1,120,000 | 13,240,000 | 13.240 | 795,000 | 0.029 | 140,000 | 0.026 |
| 03/09/2026 | 0.018 | 77.650 | 6,690,000 | 13,895,000 | 13.890 | 4,095,000 | 0.020 | 2,200,000 | 0.020 |
| 02/09/2026 | 0.023 | 78.750 | 2,255,000 | 15,790,000 | 15.790 | 1,115,000 | 0.016 | 1,140,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |