26515 东气摩通六乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.032 | 22.733 | 10,000 | 4,960,000 | 8.267 | 10,000 | 0.031 | ||
| 23/06/2026 | 0.039 | 23.493 | 0 | 4,970,000 | 8.283 | ||||
| 22/06/2026 | 0.045 | 24.633 | 1,330,000 | 4,970,000 | 8.283 | 490,000 | 0.042 | 840,000 | 0.043 |
| 18/06/2026 | 0.047 | 25.253 | 1,210,000 | 4,620,000 | 7.700 | 580,000 | 0.052 | 630,000 | 0.052 |
| 17/06/2026 | 0.046 | 24.853 | 700,000 | 4,570,000 | 7.617 | 350,000 | 0.051 | 350,000 | 0.051 |
| 16/06/2026 | 0.049 | 25.393 | 440,000 | 4,570,000 | 7.617 | 220,000 | 0.050 | 220,000 | 0.053 |
| 15/06/2026 | 0.054 | 26.373 | 930,000 | 4,570,000 | 7.617 | 440,000 | 0.054 | 490,000 | 0.055 |
| 12/06/2026 | 0.053 | 25.633 | 540,000 | 4,520,000 | 7.533 | 170,000 | 0.051 | 370,000 | 0.052 |
| 11/06/2026 | 0.046 | 24.753 | 10,400,000 | 4,320,000 | 7.200 | 5,150,000 | 0.044 | 5,250,000 | 0.045 |
| 10/06/2026 | 0.057 | 26.393 | 920,000 | 4,220,000 | 7.033 | 300,000 | 0.058 | 620,000 | 0.058 |
| 09/06/2026 | 0.072 | 28.673 | 30,860,000 | 3,900,000 | 6.500 | 15,430,000 | 0.069 | 15,430,000 | 0.068 |
| 08/06/2026 | 0.071 | 28.513 | 20,900,000 | 3,900,000 | 6.500 | 10,400,000 | 0.076 | 10,500,000 | 0.076 |
| 05/06/2026 | 0.086 | 30.173 | 11,210,000 | 3,800,000 | 6.333 | 5,750,000 | 0.096 | 5,460,000 | 0.096 |
| 04/06/2026 | 0.097 | 31.553 | 1,360,000 | 4,090,000 | 6.817 | 610,000 | 0.102 | 750,000 | 0.102 |
| 03/06/2026 | 0.101 | 31.973 | 1,190,000 | 3,950,000 | 6.583 | 400,000 | 0.099 | 790,000 | 0.100 |
| 02/06/2026 | 0.100 | 31.793 | 450,000 | 3,560,000 | 5.933 | 240,000 | 0.097 | 210,000 | 0.099 |
| 01/06/2026 | 0.113 | 32.853 | 980,000 | 3,590,000 | 5.983 | 600,000 | 0.106 | 380,000 | 0.105 |
| 29/05/2026 | 0.099 | 31.513 | 22,800,000 | 3,810,000 | 6.350 | 11,170,000 | 0.105 | 11,600,000 | 0.105 |
| 28/05/2026 | 0.119 | 33.593 | 1,240,000 | 3,380,000 | 5.633 | 550,000 | 0.118 | 690,000 | 0.118 |
| 27/05/2026 | 0.127 | 34.393 | 1,920,000 | 3,240,000 | 5.400 | 980,000 | 0.134 | 870,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |