26498 阿里法兴六八购Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 98.950 | 0 | |||||||
| 22/06/2026 | 102.900 | 0 | 179,630,000 | 59.877 | |||||
| 18/06/2026 | 104.900 | 0 | 179,630,000 | 59.877 | |||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 179,630,000 | 59.877 | ||||
| 16/06/2026 | 107.000 | 0 | 179,630,000 | 59.877 | |||||
| 15/06/2026 | 109.300 | 0 | 179,630,000 | 59.877 | |||||
| 12/06/2026 | 110.200 | 0 | 179,630,000 | 59.877 | 2,650,000 | 0.010 | |||
| 11/06/2026 | 107.400 | 0 | 182,280,000 | 60.760 | |||||
| 10/06/2026 | 113.500 | 0 | 182,280,000 | 60.760 | 19,660,000 | 0.013 | |||
| 09/06/2026 | 116.071 | 0 | 162,620,000 | 54.207 | 7,340,000 | 0.018 | |||
| 08/06/2026 | 117.771 | 0 | 155,280,000 | 51.760 | 190,000 | 0.018 | 13,630,000 | 0.018 | |
| 05/06/2026 | 0.025 | 121.371 | 33,720,000 | 141,840,000 | 47.280 | 540,000 | 0.026 | 29,800,000 | 0.025 |
| 04/06/2026 | 122.471 | 0 | 112,580,000 | 37.527 | 1,650,000 | 0.029 | 4,910,000 | 0.027 | |
| 03/06/2026 | 125.571 | 0 | 109,320,000 | 36.440 | 29,930,000 | 0.037 | 11,870,000 | 0.036 | |
| 02/06/2026 | 129.871 | 0 | 127,380,000 | 42.460 | 10,290,000 | 0.042 | 3,450,000 | 0.035 | |
| 01/06/2026 | 121.771 | 0 | 134,220,000 | 44.740 | 11,570,000 | 0.028 | 11,280,000 | 0.028 | |
| 29/05/2026 | 119.871 | 0 | 134,510,000 | 44.837 | 28,570,000 | 0.025 | 12,900,000 | 0.026 | |
| 28/05/2026 | 120.771 | 0 | 150,180,000 | 50.060 | 413,960,000 | 0.024 | 423,350,000 | 0.024 | |
| 27/05/2026 | 123.271 | 0 | 140,790,000 | 46.930 | 428,380,000 | 0.034 | 445,800,000 | 0.034 | |
| 26/05/2026 | 126.571 | 0 | 123,370,000 | 41.123 | 150,100,000 | 0.037 | 135,430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |