26493 恒指中银六八购Ａ (认购证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 10,970,000 | 10.970 | 5,070,000 | 0.042 | 7,460,000 | 0.042 | |
| 20/03/2026 | 25,277.320 | 0 | 8,580,000 | 8.580 | 8,260,000 | 0.060 | 9,310,000 | 0.057 | |
| 19/03/2026 | 25,500.580 | 0 | 7,530,000 | 7.530 | 3,470,000 | 0.067 | 6,690,000 | 0.066 | |
| 18/03/2026 | 26,025.420 | 0 | 4,310,000 | 4.310 | 6,100,000 | 0.077 | 6,130,000 | 0.077 | |
| 17/03/2026 | 25,868.540 | 0 | 4,280,000 | 4.280 | 3,240,000 | 0.084 | 4,560,000 | 0.081 | |
| 16/03/2026 | 25,834.020 | 0 | 2,960,000 | 2.960 | 13,980,000 | 0.066 | 6,310,000 | 0.064 | |
| 13/03/2026 | 25,465.600 | 0 | 10,630,000 | 10.630 | 6,070,000 | 0.069 | 12,930,000 | 0.066 | |
| 12/03/2026 | 25,716.760 | 0 | 3,770,000 | 3.770 | 8,550,000 | 0.073 | 8,440,000 | 0.071 | |
| 11/03/2026 | 25,898.760 | 0 | 3,880,000 | 3.880 | 7,720,000 | 0.083 | 7,740,000 | 0.081 | |
| 10/03/2026 | 25,959.900 | 0 | 3,860,000 | 3.860 | 2,100,000 | 0.077 | 1,760,000 | 0.073 | |
| 09/03/2026 | 25,408.460 | 0 | 4,200,000 | 4.200 | 4,200,000 | 0.067 | |||
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | 120,000 | 0.083 | |||
| 05/03/2026 | 25,321.340 | 0 | 120,000 | 0.120 | 30,640,000 | 0.088 | 30,760,000 | 0.088 | |
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |