26493 恒指中银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 18/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 17/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 16/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 15/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 12/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 11/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 10/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 09/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 08/06/2026 | 0 | 48,740,000 | 48.740 | ||||||
| 05/06/2026 | 0 | 48,740,000 | 48.740 | 4,530,000 | 0.015 | ||||
| 04/06/2026 | 0 | 44,210,000 | 44.210 | ||||||
| 03/06/2026 | 0 | 44,210,000 | 44.210 | ||||||
| 02/06/2026 | 0 | 44,210,000 | 44.210 | 1,000,000 | 0.017 | 350,000 | 0.026 | ||
| 01/06/2026 | 0 | 44,860,000 | 44.860 | ||||||
| 29/05/2026 | 0 | 44,860,000 | 44.860 | ||||||
| 28/05/2026 | 0 | 44,860,000 | 44.860 | 2,160,000 | 0.015 | ||||
| 27/05/2026 | 0 | 42,700,000 | 42.700 | 15,120,000 | 0.018 | ||||
| 26/05/2026 | 0 | 27,580,000 | 27.580 | 1,710,000 | 0.024 | 520,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |