26475 腾讯麦银六九沽Ａ (认沽证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.182 | 432.000 | 0 | 1,120,000 | 2.800 | ||||
| 28/09/2026 | 0.182 | 439.800 | 0 | 1,120,000 | 2.800 | ||||
| 25/09/2026 | 0.182 | 436.600 | 0 | 1,120,000 | 2.800 | ||||
| 24/09/2026 | 0.182 | 438.400 | 0 | 1,120,000 | 2.800 | ||||
| 23/09/2026 | 0.182 | 441.000 | 0 | 1,120,000 | 2.800 | ||||
| 22/09/2026 | 0.182 | 451.600 | 0 | 1,120,000 | 2.800 | ||||
| 21/09/2026 | 0.182 | 430.000 | 0 | 1,120,000 | 2.800 | ||||
| 18/09/2026 | 0.182 | 419.000 | 0 | 1,120,000 | 2.800 | ||||
| 17/09/2026 | 0.147 | 426.000 | 10,000 | 1,120,000 | 2.800 | ||||
| 16/09/2026 | 0.104 | 433.400 | 170,000 | 1,120,000 | 2.800 | ||||
| 15/09/2026 | 0.085 | 438.800 | 890,000 | 1,120,000 | 2.800 | ||||
| 14/09/2026 | 0.137 | 430.600 | 940,000 | 1,120,000 | 2.800 | 600,000 | 0.128 | ||
| 11/09/2026 | 0.155 | 428.400 | 10,000 | 520,000 | 1.300 | 10,000 | 0.151 | ||
| 10/09/2026 | 0.175 | 425.600 | 0 | 530,000 | 1.325 | ||||
| 09/09/2026 | 0.130 | 434.000 | 330,000 | 530,000 | 1.325 | 330,000 | 0.133 | ||
| 08/09/2026 | 0.127 | 435.400 | 50,000 | 860,000 | 2.150 | ||||
| 07/09/2026 | 0.119 | 438.400 | 770,000 | 860,000 | 2.150 | 360,000 | 0.116 | ||
| 04/09/2026 | 0.109 | 442.800 | 990,000 | 500,000 | 1.250 | 600,000 | 0.101 | ||
| 03/09/2026 | 0.163 | 433.000 | 740,000 | 1,100,000 | 2.750 | 390,000 | 0.133 | ||
| 02/09/2026 | 0.138 | 438.200 | 1,310,000 | 1,490,000 | 3.725 | 570,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |