26471 黑芝麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 12.230 | 0 | |||||||
| 22/06/2026 | 12.360 | 0 | 74,000 | 0.185 | |||||
| 18/06/2026 | 11.940 | 0 | 74,000 | 0.185 | |||||
| 17/06/2026 | 12.260 | 0 | 74,000 | 0.185 | |||||
| 16/06/2026 | 0 | 74,000 | 0.185 | ||||||
| 15/06/2026 | 0 | 74,000 | 0.185 | ||||||
| 12/06/2026 | 13.420 | 0 | 74,000 | 0.185 | |||||
| 11/06/2026 | 12.960 | 0 | 74,000 | 0.185 | |||||
| 10/06/2026 | 13.460 | 0 | 74,000 | 0.185 | 5,000 | 0.015 | |||
| 09/06/2026 | 14.020 | 0 | 69,000 | 0.172 | |||||
| 08/06/2026 | 14.500 | 0 | 69,000 | 0.172 | 263,000 | 0.015 | |||
| 05/06/2026 | 14.700 | 0 | 332,000 | 0.830 | 640,000 | 0.022 | 640,000 | 0.023 | |
| 04/06/2026 | 14.810 | 0 | 332,000 | 0.830 | 1,206,000 | 0.026 | 1,474,000 | 0.026 | |
| 03/06/2026 | 0 | 64,000 | 0.160 | 1,340,000 | 0.028 | 780,000 | 0.029 | ||
| 02/06/2026 | 15.510 | 0 | 624,000 | 1.560 | 720,000 | 0.025 | 1,280,000 | 0.025 | |
| 01/06/2026 | 15.090 | 0 | 64,000 | 0.160 | 2,160,000 | 0.029 | 2,160,000 | 0.029 | |
| 29/05/2026 | 14.870 | 0 | 64,000 | 0.160 | 1,600,000 | 0.025 | 1,600,000 | 0.027 | |
| 28/05/2026 | 0 | 64,000 | 0.160 | 2,630,000 | 0.036 | 2,630,000 | 0.037 | ||
| 27/05/2026 | 0 | 64,000 | 0.160 | 3,580,000 | 0.046 | 3,585,000 | 0.047 | ||
| 26/05/2026 | 16.700 | 0 | 59,000 | 0.148 | 6,589,000 | 0.048 | 6,580,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |